Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAA BETACASH ETF UNITS 50.29 50.28 50.29 2 AAP AUSAGRIPRO FPO 0.038 0.036 0.037 3 ABV ADV BRAKE FPO 0.074 0.065 0.072 4 ALL ARISTOCRAT FPO 54.1 53.94 53.9 5 BRG BREVILLE FPO 30.03 29.02 29.02 6 BSA BSA AUST FPO 0.885 0.8 0.885 7 BSUB BETABSUB ETF UNITS 25.42 25.41 25.39 8 CBA CWLTH BANK FPO 135.95 134.9 135.95 9 CCA CHANGEFL FPO 0.093 0.091 0.092 10 CCR CREDIT CLR FPO 0.32 0.315 0.3 11 CDA CODAN FPO 12.84 12.81 12.8 12 DCG DECMIL GRP FPO 0.297 0.295 0.297 13 DJW DJW INVEST FPO 3.17 3.15 3.17 14 ECP ECP EMERGE FPO 1.385 1.365 1.385 15 GAME BETA VID ETF UNITS 10.28 10.275 10.24 16 HUB HUB24LTD FPO 48.63 48.56 48.63 17 IIND BETA IIND ETF UNITS 12.6 12.54 12.52 18 IMB INTELLMGL FPO 0.64 0.63 0.635 19 KOV KORVEST FPO 10.35 10.15 10.3 20 KSL KINA FPO 1.02 0.995 1.02 21 LCE LOND CITY FPO 0.635 0.63 0.59 22 MBLPD MACQINCOME NYR3QUT 104.7 104.65 103.76 23 MQEG MQ GE ETF ETF UNITS 10.65 10.57 10.5 24 NGSDA NGSLTD DEF SET 0.035 0.029 0.035 25 OSL ONCOSIL FPO 0.013 0.012 0.012 26 RIM RIMFIRE FPO 0.049 0.045 0.048 27 SGLLV SUNRICE B LTDVOTE 8.7 8.39 8.58 28 SUBD VE AU SUBD ETF UNITS 25.25 25.24 25.25 29 TNE TECH ONE FPO 19.67 19.6 19.57 30 TRI TRIVARX FPO 0.045 0.042 0.031 31 TWR TOWER FPO NZX 0.98 0.95 0.98 32 WBC WESTPAC FPO 29.08 29.015 29.08 33 WDIV SPDR WDIV ETF UNITS 19.1 19.04 18.92 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5GG PENTANET FPO 0.04 0.041 0.04 2 ALK ALKANE FPO 0.43 0.455 0.44 3 AS2 ASKARI MET FPO 0.031 0.035 0.035 4 ASL ANDEAN FPO 0.655 0.7 0.7 5 AVR ANTERIS FPO 14.6 15 15.15 6 AXL AXEL REE FPO 0.1 0.105 0.11 7 BGP BRISCOE FPO NZX 3.8 3.92 3.8 8 BPH BPH ENERGY FPO 0.016 0.017 0.017 9 BPT BEACH FPO 1.415 1.42 1.45 10 BSN BASINENRGY FPO 0.05 0.059 0.05 11 CC9 CHARIOT FPO 0.11 0.125 0.11 12 CL8 CARLYHOLD FPO 0.009 0.011 0.009 13 CNEW VE CH NEW ETF UNITS 5.3 5.32 5.33 14 DMP DOMINOS FPO 31.99 32.14 32.2 15 EDU EDU H LTD FPO 0.085 0.086 0.085 16 EGR ECOGRAF FPO 0.099 0.1 0.1 17 EMN EUROMNGNSE CDI 1:1 0.058 0.062 0.058 18 ENN ELANOR STAPLED 0.875 0.885 0.88 19 ERA ERA FPO 'A' 0.019 0.03 0.02 20 EVS ENVIROSUIT FPO 0.042 0.043 0.042 21 FL1 FIRST LITH FPO 0.125 0.135 0.125 22 FMG FORTESCUE FPO 18.26 19.28 18.28 23 G11 G11 FPO 0.018 0.019 0.019 24 GLN GALANLITH FPO 0.135 0.14 0.14 25 GRR GRANGE FPO 0.315 0.32 0.315 26 GRV GREENVALE FPO 0.026 0.027 0.026 27 HCH HOT CHILI FPO 0.885 0.887 0.885 28 HE8 HELIOS FPO 0.014 0.017 0.014 29 HHIF HHI H INNO ETF UNITS 0.955 0.965 0.955 30 HIO HAWSONSIRO FPO 0.021 0.022 0.021 31 HZR HAZERGROUP FPO 0.33 0.335 0.335 32 IBX IMAGIONBIO FPO 0.052 0.053 0.052 33 IGO IGOLIMITED FPO 5.33 5.43 5.4 34 INF INF LITHI FPO 0.049 0.05 0.049 35 IPD IMPEDIMED FPO 0.061 0.062 0.061 36 IVX INVION FPO 0.003 0.004 0.003 37 KM1 KALIMETALS FPO 0.14 0.15 0.14 38 LIC LIFESTYLE FPO 8.945 9.08 9.04 39 M24 MAMBALTD FPO 0.009 0.01 0.009 40 MGX MT GIBSON FPO 0.355 0.36 0.355 41 MVR VE RESOURC ETF UNITS 32.75 32.9 32.81 42 NWC NEWWORLDR FPO 0.023 0.024 0.025 43 OEC ORBITAL FPO 0.072 0.076 0.077 44 ORP ORPHEUSURA FPO 0.057 0.06 0.063 45 OZR SPDR RES ETF UNITS 12.02 12.08 12.03 46 PFE PANTERA FPO 0.024 0.029 0.026 47 PNN POWERMIN FPO 0.091 0.095 0.092 48 QRE BETAASXRES ETF UNITS 6.89 6.92 6.91 49 RAS RAGUSA FPO 0.014 0.016 0.016 50 RAU RESOURO CDI 1:1 0.385 0.41 0.395 51 RHC RAMSAY FPO 44.9 46.11 44.93 52 SLB STELAR FPO 0.062 0.065 0.062 53 SVY STAVELYMIN FPO 0.024 0.025 0.024 54 SYR SYRAH RES FPO 0.26 0.262 0.26 55 TEG TRIANGLE FPO 0.013 0.015 0.014 56 TGN TUNGSTEN FPO 0.052 0.053 0.052 57 WDS WOODSIDE FPO 26.7 26.87 26.87
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 30
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)