Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ACB A-Cap Energy Limited 0.067 0.066 567779 63221 1.515 21 38003.61 2 ACW Actinogen Medical Limited 0.053 0.052 2594703 1447305 1.923 73 133892.8 3 ADN Andromeda Metals Limited 0.079 0.071 8840469 3018747 11.268 292 662410.06 4 ADO Anteotech Ltd 0.082 0.066 7527057 1290383 24.242 153 551766.52 5 AIZ Air New Zealand Limited 0.57 0.565 2494742 1827696 0.885 324 1416925.15 6 ALC Alcidion Group Limited 0.13 0.12 683022 512371 8.333 30 84800.92 7 AMA AMA Group Limited 0.18 0.175 722109 516118 2.857 367 130420.35 8 ANG Austin Engineering Limited 0.25 0.245 720069 104184 2.041 21 178690.57 9 ATC Altech Chemicals Ltd 0.059 0.052 4210620 880627 13.462 166 247456.78 10 AZI Altamin Limited 0.096 0.095 1480290 213684 1.053 7 140628.07 11 BMN Bannerman Energy Ltd 0.18 0.175 2590441 767439 2.857 139 466523.69 12 COI Comet Ridge Limited 0.17 0.165 1026544 389992 3.03 35 179874.02 13 CPO Culpeo Minerals Limited 0.235 0.23 1183802 337890 2.174 136 295253.62 14 CXM Centrex Limited 0.145 0.14 529787 502058 3.571 14 76784.12 15 DYL Deep Yellow Limited 0.66 0.62 967338 524384 6.452 161 622025.34 16 EDE Eden Innovations Ltd 0.012 0.011 3437317 101233 9.091 17 37811.32 17 EUR European Lithium Limited 0.062 0.059 2119067 1482480 5.085 189 129660.35 18 EVR Ev Resources Ltd 0.028 0.025 5968325 2631917 12 39 161613.14 19 FYI FYI Resources Limited 0.18 0.16 335208 52038 12.5 20 58636.44 20 GRE Greentech Metals Limited 0.29 0.265 360155 323383 9.434 42 98561.81 21 ICI Icandy Interactive Limited 0.077 0.072 4498875 94343 6.944 164 354905.04 22 IMR Imricor Medical Systems Inc. 0.28 0.27 365380 343326 3.704 89 101907.26 23 KMT Kopore Metals Limited 0.035 0.031 1067253 178000 12.903 15 36304.72 24 LDX Lumos Diagnostics Holdings Limited 0.165 0.15 490776 346692 10 40 82573.88 25 LOT Lotus Resources Limited 0.235 0.225 2722065 893387 4.444 182 617939.89 26 LPD Lepidico Ltd 0.027 0.026 24334168 5738745 3.846 245 675357.78 27 LSR Lodestar Minerals Limited 0.008 0.007 9694637 296028 14.286 34 67863.46 28 MLS Metals Australia Ltd 0.053 0.05 2223573 1244220 6 58 111126.4 29 MRR Minrex Resources Limited 0.037 0.034 3139893 2837664 8.824 81 110079.5 30 MYR Myer Holdings Limited 0.37 0.34 2219561 1582734 8.824 347 786969.37 31 MYX Mayne Pharma Group Limited 0.27 0.26 2530364 1175779 3.846 391 695229.98 32 NSX NSX Limited 0.04 0.035 1063520 161924 14.286 18 42421.43 33 NXL Nuix Limited 0.805 0.775 350773 230526 3.871 722 280671.66 34 ONE Oneview Healthcare PLC 0.16 0.145 1221585 426346 10.345 45 183348.41 35 PCI Perpetual Cred Trust Ordinary Units 0.965 0.93 425378 178748 3.763 61 402008.31 36 PDI Predictive Discovery Limited 0.195 0.19 1511356 900508 2.632 69 289838.19 37 PRN Perenti Global Limited 0.64 0.63 1121422 885096 1.587 981 710259.45 38 PTX Prescient Therapeutics Limited 0.18 0.165 556275 105503 9.091 56 97393.6 39 PXX Polarx Limited 0.018 0.017 48301770 1509567 5.882 302 962793.67 40 QPM Queensland Pacific Metals Limited 0.125 0.12 5587550 4551261 4.167 106 704538.54 41 RGL Riversgold Limited 0.03 0.027 3518458 3062187 11.111 51 99865.83 42 SRG SRG Global Limited 0.635 0.62 1553531 885578 2.419 340 987746.81 43 SWM Seven West Media Limited 0.405 0.395 1651747 1487520 2.532 925 666494.55 44 SYA Sayona Mining Limited 0.165 0.15 45357880 29237365 10 1482 7252280.35 45 SZL Sezzle Inc. 0.39 0.325 421033 286097 20 77 155465.85 46 VML Vital Metals Limited 0.045 0.04 14751202 2455536 12.5 124 643441.95 47 VMY Vimy Resources Limited 0.185 0.175 2864486 1880789 5.714 76 515334.68 48 XTE Xtek Limited. 0.425 0.395 459745 59259 7.595 55 187225.78
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 3.24 2.91 980353 700159 11.34 2029 3082534.4 2 A2B A2B Australia Limited 1.105 1.09 434804 0 1.376 4 481306.68 3 A2M The A2 Milk Company Limited 4.56 4.55 2698730 1749478 0.22 2197 12189585.1 4 ADH Adairs Limited 2.05 1.965 591966 430704 4.326 1118 1194448.79 5 AFI Australian Foundat. 7.69 7.62 311493 305358 0.919 491 2379165.53 6 AIA Auckland International Airport Limited 6.72 6.67 772854 454321 0.75 1736 5184794.7 7 ALD Ampol Limited 34.31 34 695897 591231 0.912 8573 23809441.18 8 ANN Ansell Limited 22.64 22.47 401068 305491 0.757 6336 9067921.24 9 APX Appen Limited 6 5.85 540666 343522 2.564 3000 3197249.36 10 ARF Arena Reit. Fpo/Units Stapled 4.38 4.37 733046 550580 0.229 1755 3216278.24 11 AVH Avita Medical Inc. 1.58 1.475 302199 158880 7.119 637 475432.3 12 AX1 Accent Group Limited 1.275 1.26 640284 226657 1.19 920 817722.47 13 BPT Beach Energy Limited 1.75 1.74 4510745 4403713 0.575 3646 7934703.13 14 COL Coles Group Limited. 17.99 17.92 2632466 2043893 0.391 9462 47333795.72 15 DHG Domain Holdings Australia Limited. 3.16 3.08 1043280 868573 2.597 2677 3293872.86 16 HUB HUB24 Limited 21.22 20.94 365070 276365 1.337 5113 7795738.12 17 IPL Incitec Pivot Limited 3.29 3.28 6199362 5735876 0.305 3238 20514718.15 18 JLG Johns Lyng Group Limited 6.14 5.88 922381 813018 4.422 3829 5603033.68 19 KAR Karoon Energy Ltd 1.68 1.64 3709684 2509288 2.439 3781 6254964.12 20 KGN Kogan.Com Ltd 3.07 2.94 471520 459671 4.422 1221 1444367.37 21 MGF Magellan Global Fund Closed Class 1.4 1.34 1877569 759014 4.478 285 2561829.61 22 MP1 Megaport Limited 5.49 5.31 881202 734231 3.39 4328 4790268.18 23 MPL Medibank Private Limited 3.29 3.26 7167112 5165509 0.92 1943 23557777.03 24 NDQ Betasharesnasdaq100 Etf Units 26.29 26.1 769627 207720 0.728 305 20221585.67 25 NEA Nearmap Ltd 1.15 1.11 1642498 625997 3.604 731 1884496 26 NWH NRW Holdings Limited 1.75 1.74 1237053 372736 0.575 2197 2185204.35 27 PBH Pointsbet Holdings Limited 2.75 2.7 996112 972824 1.852 2036 2776312.28 28 RWC Reliance Worldwide Corporation Limited 4.3 4.26 2673678 2556077 0.939 4320 11509717.05 29 SEK Seek Limited 21.91 21.16 1187077 781121 3.544 14235 25881191.91 30 TLX Telix Pharmaceuticals Limited 4.8 4.74 539356 474687 1.266 2004 2581914.67 31 UMG United Malt Group Limited 3.38 3.32 578540 343876 1.807 2193 1947571.56 32 VAS VNGD Aus Shares Etf Units 82.17 82.07 700318 284803 0.122 2149 57584788.82 33 VUK Virgin Money Uk PLC 2.4 2.38 3063550 2400818 0.84 2295 7361311.48 34 WAM WAM Capital Limited 1.905 1.82 1435836 858293 4.67 314 2699489.99 35 WDS Woodside Energy Group Ltd 32.44 31.26 7429794 4461353 3.775 55446 240021728.7 36 WEB Webjet Limited 5.39 5.34 1527225 1240135 0.936 3554 8209889.66 37 WOR Worley Limited 14.18 14.08 1121892 1051274 0.71 7282 15984132.33 38 WPR Waypoint Reit Fpo/Units Stapled 2.4 2.38 2473170 2136069 0.84 1781 5934015.21 39 WTC Wisetech Global Limited 40.7 38.7 574074 357299 5.168 8097 23136080.15
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 5
Day traders' after-market lounge July 5, page-12
- There are more pages in this discussion • 32 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)