Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAM AUMEGA FPO 0.062 0.06 0.06 2 ACW ACTINOGEN FPO 0.078 0.074 0.073 3 AGN ARGENICA FPO 0.94 0.93 0.9 4 ALL ARISTOCRAT FPO 51.85 51.6 51.52 5 ALU ALTIUM LTD FPO 68.26 68.25 68.24 6 AMN AGRIMIN FPO 0.34 0.33 0.27 7 AXI AXIOM FPO 0.072 0.071 0.072 8 BIS BISALLOY FPO 4.61 4.59 4.6 9 CBA CWLTH BANK FPO 128.97 128.68 128.69 10 CDA CODAN FPO 12.215 12.15 12.17 11 DFGH DFAGLBAUD TMF UNITS 33.57 33.52 33.57 12 DRO DRONE FPO 2.155 2.04 2.15 13 DXN DXNLIMITED FPO 0.087 0.083 0.087 14 EHL EMECO HLDG FPO 0.797 0.785 0.79 15 EMXC EMXCISHS ETF UNITS 26.63 26.49 26.63 16 FBR FASTBRICK FPO 0.048 0.044 0.047 17 FHNG GXFHNG ETF UNITS 10.3 10.27 10.29 18 GGUS BETAGEARUS TMF UNITS 40.99 40.52 40.89 19 GNP GENUSPLUS FPO 2.1 2.06 2.1 20 GTK GENTRACK FPO NZX 9.87 9.74 9.77 21 GVF STAUDECGVF FPO 1.265 1.26 1.26 22 HZN HOR OIL FPO 0.2 0.195 0.2 23 IAA ISHASIA50 ETF UNITS 103.96 103.71 103.58 24 IHVV ISS&P500AU ETF UNITS 51.24 51.04 51.2 25 IHWL ISCORWLDAU ETF UNITS 51.955 51.7 51.95 26 JAT JATCORP FPO 0.695 0.69 0.68 27 JRHG JPMJRHG TMF UNITS 61.58 61.26 61.58 28 KLI KILLI FPO 0.085 0.08 0.079 29 LPGD LOFTUS TMF UNITS 4.83 4.8 4.82 30 MMI METROMININ FPO 0.058 0.056 0.058 31 NABPK NAT. BANK NYR3QUT 100.65 100.64 100.65 32 NXT NEXTDC FPO 18.58 18.5 18.44 33 PHX PHARMX FPO 0.058 0.055 0.057 34 PNI PINNACLE FPO 15.02 14.77 15.01 35 ROYL BETAROYL ETF UNITS 9.81 9.8 9.75 36 SDF STEADFAST FPO 6.32 6.23 6.29 37 TSK TASK GROUP FPO 0.9 0.89 0.9 38 TUA TUAS LTD FPO 4.74 4.72 4.7 39 VNT VENTIA FPO 4.15 4.07 4.14 40 WHC WHITEHAVEN FPO 9.08 9.03 8.97 41 YAL YANCOAL FPO 7.52 7.42 7.46 42 ZIP ZIPCOLTD FPO 1.82 1.77 1.82 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ADD ADAVALE FPO 0.003 0.004 0.004 2 AOV AMOTIV FPO 10.06 10.07 10.1 3 BBUS BETAUSBEAR TMF UNITS 4.93 4.98 4.93 4 BXN BIOXYNE FPO 0.004 0.005 0.005 5 CHR CHARGER FPO 0.06 0.061 0.063 6 CNEW VE CH NEW ETF UNITS 5.39 5.43 5.53 7 DTR DATELINE FPO 0.006 0.007 0.006 8 EDU EDU H LTD FPO 0.088 0.091 0.088 9 EV1 EVOLENERGY FPO 0.025 0.029 0.028 10 FIIN FIL INDIA ETF UNITS 9.58 9.6 9.58 11 FIN FINRESOURC FPO 0.006 0.007 0.006 12 FRM FARM PRIDE FPO 0.09 0.093 0.098 13 GTG GENE TECH FPO 0.07 0.073 0.07 14 IR1 IRISMETALS FPO 0.225 0.25 0.24 15 KAI KAIROS FPO 0.008 0.009 0.009 16 KFM KINGFISHER FPO 0.057 0.058 0.058 17 KM1 KALIMETALS FPO 0.215 0.23 0.24 18 LRT LOWELL RES UNITS 1.185 1.19 1.2 19 M3M M3MINING FPO 0.044 0.046 0.044 20 MEI METEORIC FPO 0.12 0.15 0.13 21 MNB MINBOS RES FPO 0.048 0.049 0.049 22 MX1 MICRO-X FPO 0.074 0.075 0.074 23 NHF NIBHOLDING FPO 6.84 6.88 6.88 24 PIM PIMINERALS FPO 0.061 0.062 0.061 25 PMT PATRIOTBAT CDI 10:1 0.495 0.505 0.5 26 QEM QEMLIMITED FPO 0.115 0.13 0.115 27 SEK SEEK FPO 19.785 19.91 19.84 28 SNAS GBLX SNAS ETF UNITS 1.28 1.3 1.28 29 SYR SYRAH RES FPO 0.31 0.32 0.32
