Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAC AUST AG CO FPO 1.37 1.32 1.35 2 ADEF DUNDASGLOB TMF UNITS 4.34 4.33 4.34 3 AFI AUS.FOUND. FPO 7.78 7.72 7.78 4 AHC AUS HEALTH FPO 0.15 0.135 0.115 5 AHQ ALLEGIANCE FPO 0.7 0.675 0.66 6 APD APN PROP STAPLED 0.915 0.91 0.905 7 APL ANTIPODES FPO 1.155 1.135 1.155 8 AUI A.U.INV. FPO 9.67 9.66 9.67 9 AUST BETA MR AU TMF UNITS 17.61 17.59 17.61 10 AVJ AVJ FPO 0.625 0.605 0.615 11 BCI BCIMINERAL FPO 0.57 0.515 0.57 12 COD CODAMINLTD FPO 1.45 1.19 1.145 13 COF CENTOREIT ORD UNIT 2.4 2.39 2.38 14 DXS DEXUS STAPLED 10.99 10.88 10.95 15 DZZF BETA DZZF ETF UNITS 26.6 26.54 26.45 16 EL8 ELEVATEURA FPO 0.38 0.37 0.375 17 ENN ELANOR STAPLED 2 1.93 1.89 18 ENX ENEGEX FPO 0.22 0.16 0.21 19 FFI F.F.I.HOLD FPO 6.78 6.7 6.78 20 FUEL BETAENERGY ETF UNITS 4.7 4.66 4.64 21 HLA HEALTHIA FPO 2.18 2.16 2.09 22 HMC HOME CO STAPLED 5.34 5.25 5.34 23 HWH HOUSTONWHL FPO 0.132 0.13 0.125 24 IHWL ISCORWLDAU ETF UNITS 45.71 45.69 45.5 25 IRE IRESS FPO 12.85 11.62 12.79 26 IWLD ISCORWLD ETF UNITS 44 43.96 43.82 27 IXJ ISGLHLTCA ETF UNITS 106.65 106.15 105.96 28 KPG KELLYPRTNR FPO 3.01 2.92 3 29 LGL LYNCHGROUP FPO 3.86 3.79 3.75 30 LSF L1 LS FUND FPO 2.62 2.56 2.6 31 LTR LIONTOWN FPO 0.69 0.64 0.655 32 MGR MIRVAC GRP STAPLED 3.01 2.995 2.98 33 MICH MIF CH TMF UNITS 2.99 2.98 2.98 34 MLT MILTON FPO 5.13 5.03 5.12 35 MVA VE PROPRTY ETF UNITS 24.05 24 24.05 36 MVS VE SMALL ETF UNITS 22.08 21.82 21.83 37 MXI MAXITRANS FPO 0.42 0.405 0.415 38 NOV NOVATTI FPO 0.74 0.715 0.74 39 NSC NAO SMLCAP FPO 0.96 0.915 0.925 40 ORA ORORA FPO 3.34 3.29 3.31 41 PDL PENDAL FPO 8.17 8.14 8.1 42 PGF PMGLOBAL FPO 1.65 1.62 1.64 43 PPS PRAEMIUM FPO 0.985 0.975 0.97 44 QBE QBE INSUR. FPO 11.51 11.4 11.47 45 QHAL VEQUAL HDG ETF UNITS 38.66 38.58 38.1 46 QUAL VE WD QUAL ETF UNITS 37.13 37.04 37.08 47 QUB QUBE FPO 3.26 3.23 3.23 48 RARI RARIETF ETF UNITS 26.19 26.17 26.19 49 REIT VE REIT ETF UNITS 20.57 20.46 20.53 50 RF1 REGAL INV UNITS 4.96 4.89 4.96 51 RINC BETALMRINC TMF UNITS 8.78 8.74 8.75 52 SDF STEADFAST FPO 4.28 4.275 4.26 53 SGP STOCKLAND. STAPLED 4.86 4.85 4.86 54 SKO SERKO FPO NZX 6.91 6.9 6.91 55 SLF SPDR PRP ETF UNITS 13.42 13.34 13.38 56 SXY SENEX FPO 3.59 3.52 3.47 57 TEK THORN TECH FPO 0.445 0.44 0.44 58 TLS TELSTRA FPO 3.595 3.59 3.57 59 TRJ TRAJAN GRO FPO 2.38 2.08 2.17 60 URW UNIBALWEST CDI 20:1 6.53 6.28 6.48 61 UWL UNITIGROUP FPO 3.18 3.145 3.15 62 VAP V300APROP ETF UNITS 90.2 89.75 90.03 63 VAR VARISCAN FPO 0.14 0.115 0.13 64 VG1 VGI GLOBAL FPO 2.415 2.37 2.4 65 VG8 VGI ASIAN FPO 2.44 2.42 2.42 66 VGAD VINTLH ETF UNITS 91.14 90.79 90.3 67 VLS VLSCIENCE FPO 1.25 1.22 1.22 68 WHC WHITEHAVEN FPO 2.07 1.965 2.03 69 WVOL IEDGEWLVOL ETF UNITS 33.67 33.66 33.67 70 ZYUS ETFSYUS ETF UNITS 12.9 12.78 12.72 52Week Lows.
Symbol Company New Low Old Low Last Price 1 99L NINETYNIN CDI 1:1 0.064 0.066 0.064 2 AHF AUSDAIRY STAPLED 0.045 0.046 0.046 3 CBL CTRLBIONIC FPO 0.52 0.53 0.525 4 CL8 CARLYHOLD FPO 0.06 0.063 0.063 5 GCY GASCOYNE FPO 0.365 0.39 0.37 6 GSN GREATSOUTH FPO 0.047 0.048 0.047 7 HMY HARMONEY FPO 1.39 1.392 1.4 8 IMR IMRICOR CDI FORUS 1.43 1.45 1.46 9 KLO KINGSLAND CDI 1:1 0.021 0.035 0.021 10 MAF MA FIN GRP FPO 5.19 5.3 5.53 11 MEG MEGADO FPO 0.125 0.13 0.13 12 MTR METALTIGER CDI 1:1 0.55 0.56 0.55 13 OPY OPENPAY FPO 1.49 1.53 1.5 14 SOV SOV CLOUD FPO 0.69 0.7 0.72 15 SRL SUNRISE FPO 2.11 2.12 2.16 16 TRY TROY RES. FPO 0.032 0.038 0.035
