Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A200 BETAAUS200 ETF UNITS 144.12 143.68 143.95 2 ADT ADRIATIC CDI 1:1 5.41 5.4 5.1 3 AGD AUST GOLD FPO 0.084 0.082 0.076 4 AGX1 AT GBL SHR ETF UNITS 6.99 6.95 6.98 5 AINF GXAINF ETF UNITS 12.24 11.96 11.65 6 APZ ASPEN STAPLED 3.78 3.74 3.76 7 ASB AUSTAL LTD FPO 6.21 5.94 6.19 8 ATOM GBLXATOM ETF UNITS 19 18.54 18.77 9 AZY ANTIPA MIN FPO 0.76 0.74 0.755 10 BGP BRISCOE FPO NZX 4.85 4.54 4.85 11 BLX BEACON LTG FPO 3.75 3.73 3.62 12 BSX BLACKSTONE FPO 0.1 0.095 0.094 13 BYH BRYAH RES FPO 0.018 0.016 0.015 14 CBA CWLTH BANK FPO 182.25 182 182 15 CDP CARINDALE ORD UNITS 4.99 4.95 4.95 16 CHC CHARTER HG STP FORUS 19.525 19.38 19.44 17 CLW CHTR H LWR STAPLED 4.255 4.215 4.22 18 CQR CHRETAILRT ORD UNITS 4.12 4.1 4.04 19 CUP COUNT FPO 0.895 0.885 0.865 20 DACE DFA AU COR ETF UNITS 17.39 17.37 17.37 21 DAL DALAROO FPO 0.047 0.033 0.034 22 DCC DIGITALX FPO 0.078 0.077 0.078 23 DVP DEVELOP FPO 4.36 4.32 4.32 24 EMXC EMXCISHS ETF UNITS 28.7 28.17 28.12 25 EOS ELEC OPTIC FPO 2.5 2.4 2.45 26 EVE EVEHEALTH FPO 0.044 0.043 0.04 27 EVEDA EVEHEALTH DEF SET 0.044 0.043 0.04 28 FHNG GXFHNG ETF UNITS 12.04 11.93 11.93 29 FPC FATGBLCONT FPO 1.1 1.06 1.045 30 FUTR JHI FUTR ETF UNITS 39.38 39.27 39.27 31 GAME BETA VID ETF UNITS 18.18 18.15 17.85 32 GMVW VE GMVW ETF UNITS 42.7 42.42 42.62 33 GRIN VE INDIA ETF UNITS 21.59 21.5 21.58 34 GRNV VE SUSTAIN ETF UNITS 34.29 34.14 34.29 35 H100 BETAH100 ETF UNITS 11.85 11.82 11.82 36 HVLU VE VLUE HG ETF UNITS 29.16 28.9 28.94 37 IAA ISHASIA50 ETF UNITS 122.35 121.99 120.99 38 IEM ISHEMGMKT ETF UNITS 73.41 72.68 72.94 39 IHD ISHDIVOPP ETF UNITS 15.07 15.03 15 40 IKO ISHMCISK ETF UNITS 106.5 105.5 104.9 41 INES INT ETH SH ETF UNITS 3.69 3.68 3.65 42 IOZ ISHAUS200 ETF UNITS 34.75 34.68 34.73 43 L1HI L1IFH ETF UNITS 5.67 5.63 5.64 44 LDR LDRESOURCE FPO 0.2 0.195 0.195 45 LEVR FSILEVR ETF UNITS 1.665 1.64 1.665 46 LSX LION SELCT FPO 0.92 0.915 0.9 47 LYC LYNAS FPO 9.42 9.26 9.37 48 MA1 MA CREDIT UNITS 2.05 2.04 2.04 49 MHK METALHAWK FPO 0.53 0.51 0.51 50 MMI METROMININ FPO 0.071 0.067 0.066 51 MP1 MEGAPORT FPO 14.17 14 13.96 52 MQAE MQ AE ETF ETF UNITS 11.68 11.66 11.64 53 MVE VE MIDCAP ETF UNITS 42.73 42.66 42.51 54 MVOL IEDGEAUVOL ETF UNITS 35.45 35.39 35.43 55 NH3 NH3CLEAN FPO 0.033 0.028 0.031 56 NMR NATIVE MIN FPO 0.222 0.215 0.195 57 OCN OCEANLITHI FPO 0.072 0.071 0.068 58 ORI ORICA FPO 19.24 19.09 19.15 59 OSM OSMOND FPO 0.645 0.6 0.63 60 OZF SPDR FIN ETF UNITS 30.93 30.71 30.81 61 PHX PHARMX FPO 0.097 0.093 0.095 62 PL8 PLATO INMX FPO 1.385 1.38 1.375 63 QAL QUALITAS FPO 3.05 3.01 2.89 64 QFN BETAASXFIN ETF UNITS 17.95 17.87 17.89 65 QUB QUBE FPO 4.35 4.33 4.34 66 RDV RUS DIV ETF UNITS 33.56 33.42 33.46 67 RLT RENERGEN CDI 1:1 1.18 1.075 1.17 68 SEC SPHERIA EC FPO 2.5 2.46 2.42 69 SFY SPDR 50 ETF UNITS 76.19 76 76.02 70 SGH SGHLIMITED FPO 55.65 55.4 54.24 71 SHA SHAPE AUST FPO 3.58 3.49 3.47 72 SHG SINGHEALTH FPO 0.4 0.385 0.39 73 SLA SOLARA FPO 0.16 0.155 0.155 74 SSM SRVSTREAM FPO 1.97 1.96 1.94 75 STN SATURN MET FPO 0.39 0.37 0.36 76 STW SPDR 200 ETF UNITS 77.76 77.53 77.69 77 SUN SUNCORP FPO 21.89 21.49 21.71 78 SYI SPDRMSCIDY ETF UNITS 31.1 30.98 31.01 79 TPG TPGLIMITED FPO 5.32 5.28 5.25 80 VAE VGDFTSEASA ETF UNITS 85.35 84 84.87 81 VAS V300AEQ ETF UNITS 106.78 106.5 106.69 82 VDAL VDALLGROW ETF UNITS 52.05 51.94 52 83 VDIF VDINCOME ETF UNITS 51.23 51.12 51.15 84 VEU VWORLDXUS CDI 1:1 102.5 102.24 102.2 85 VIG VICTOR FPO 0.09 0.088 0.085 86 VNT VENTIA FPO 4.94 4.93 4.93 87 WEMG SPDR WEMG ETF UNITS 27.62 27.42 27.54 88 WGR WESTERNGRL FPO 0.1 0.093 0.098 89 XRO XERO FPO 192.84 190.49 192.1 90 ZIM ZIMPLATS FPO 10CUS 17.85 17.48 16.9 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1MC MORELLA FPO 0.016 0.017 0.018 2 5GG PENTANET FPO 0.027 0.028 0.028 3 ADC ACDC METAL FPO 0.037 0.041 0.038 4 AS2 ASKARI MET FPO 0.006 0.007 0.006 5 AUA AUDEARA FPO 0.022 0.025 0.023 6 BAS BASS OIL FPO 0.03 0.031 0.031 7 BBOZ BETA SBEAR ETF UNITS 22.94 23.08 22.97 8 BBUS BETAUSBEAR ETF UNITS 3.74 3.795 3.8 9 BDX BCAL FPO 0.066 0.069 0.069 10 BEAR BETA BEAR ETF UNITS 7.43 7.45 7.44 11 BMH BAUMART FPO 0.009 0.011 0.009 12 C29 C29METALS FPO 0.028 0.029 0.028 13 CAE CANNINDAH FPO 0.029 0.031 0.029 14 CCX CITYCHIC FPO 0.074 0.075 0.078 15 CHL CAMPLIFY FPO 0.32 0.33 0.33 16 CMG CRITICMIN FPO 0.08 0.085 0.089 17 CNQ CLEAN TEQ FPO 0.155 0.16 0.155 18 COS COSOL FPO 0.56 0.59 0.57 19 DMP DOMINOS FPO 20.3 21.18 21.04 20 GBZ GBMRESOURC FPO 0.006 0.007 0.007 21 GL1 GLOBALLITH FPO 0.14 0.145 0.145 22 GLH GLOBALHE FPO 0.066 0.075 0.066 23 GTE GREAT WEST FPO 0.008 0.01 0.008 24 HMD HERAMED FPO 0.008 0.009 0.008 25 HYT HYTERRA FPO 0.024 0.025 0.026 26 INF INF LITHI FPO 0.016 0.017 0.016 27 IVG INGRAPHITE FPO 0.028 0.032 0.03 28 KNG KINGMINLTD FPO 0.083 0.093 0.087 29 LIO LION ENE FPO 0.009 0.01 0.009 30 M3M M3MINING FPO 0.022 0.023 0.025 31 MIO MACARTHURM FPO 0.013 0.015 0.017 32 MVF MONASH IVF FPO 0.537 0.68 0.545 33 MX1 MICRO-X FPO 0.048 0.05 0.048 34 ODA ORCODA LIM FPO 0.067 0.07 0.069 35 OFX OZFOREX FPO 0.665 0.68 0.685 36 PLG PEARL GULL FPO 0.006 0.007 0.006 37 QFE QUICKFEE FPO 0.045 0.046 0.048 38 RC1 REDCASTLE FPO 0.004 0.005 0.005 39 RXR ROBEXRES CDI 1:1 3.44 3.55 3.5 40 SDV SCIDEV FPO 0.315 0.32 0.315 41 SRJ SRJTECHNO CDI 1:1 0.011 0.012 0.011 42 TRI TRIVARX FPO 0.009 0.01 0.009
