Day traders' after-market lounge June 11, page-13

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AKM	ASPIRE FPO	0.26	0.23	0.24
2	ALU	ALTIUM LTD FPO	67.6	67.39	67.54
3	BGBL	BETABGBL ETF UNITS	64.65	64.28	64.58
4	BSUB	BETABSUB ETF UNITS	25.28	25.27	25.27
5	CBH	COOLABAH FPO	0.11	0.1	0.1
6	CSR	CSR FPO	8.96	8.95	8.96
7	DRUG	BETAHEALTH ETF UNITS	8.85	8.78	8.85
8	DXN	DXNLIMITED FPO	0.06	0.055	0.06
9	ELS	ELSIGHT FPO	0.56	0.53	0.55
10	EQT	EQUITY TR FPO	35.85	33.32	31.61
11	ESGI	VE ESGI ETF UNITS	37.03	36.72	36.67
12	FANG	GBLX FANG ETF UNITS	26.35	26.26	26.33
13	FIIN	FIL INDIA ETF UNITS	10.41	10.23	10.41
14	FRAR	FAARB TMF UNITS	1	0.985	0.985
15	FUTR	JHI FUTR TMF UNITS	35.31	35	35.31
16	GHHF	BETAGHHF ETF UNITS	26.47	26.44	26.33
17	GPEQ	VE GPEQ ETF UNITS	22.4	22.12	22.4
18	HHIF	HHI H INNO ETF UNITS	1.035	1.025	1.03
19	HJPN	BETA JPN ETF UNITS	21.48	21.45	21.25
20	HNDQ	BETAHNDQ ETF UNITS	39.55	39.52	39.55
21	IEU	ISHEUROPE ETF UNITS	87.49	87.44	86.8
22	IIND	BETA IIND ETF UNITS	12.3	12.26	12.29
23	IMB	INTELLMGL FPO	0.47	0.46	0.465
24	IOO	ISGL100ETF ETF UNITS	143.6	141.9	142.9
25	ISLM	HEJAZEQTSF TMF UNITS	1.035	1.025	1.025
26	IVE	ISMSEAFE ETF UNITS	122.89	122.85	121.98
27	IVV	ISCS&P500 ETF UNITS	54.21	53.79	54.11
28	IWLD	ISCORWLD ETF UNITS	55.74	55.58	55.64
29	JGLO	JPM GS EQ ETF UNITS	52.19	51.83	52.15
30	JPHQ	JPM PHQ TMF UNITS	59.2	59.14	59.2
31	JREG	JPM GREIE TMF UNITS	70.57	70.15	70.49
32	LEND	VE LEND ETF UNITS	20.76	20.75	20.49
33	LNAS	GBLX LNAS TMF UNITS	11.77	11.76	11.77
34	MAET	MUNROGGFHF TMF UNITS	6.39	6.32	6.39
35	MCGG	MUNRO CGG TMF UNITS	13.96	13.75	13.96
36	MGF	MAGLOBFUND CLOSED CL	2.22	2.21	2.21
37	MTAV	BETAMETETF ETF UNITS	15.5	15.49	15.41
38	NDQ	BETANASDAQ ETF UNITS	43.86	43.41	43.81
39	OIL	OPTISCAN FPO	0.175	0.17	0.175
40	PME	PROMEDICUS FPO	128.7	126.7	128.06
41	QHAL	VEQUAL HDG ETF UNITS	49.35	49.3	49.27
42	QUAL	VE WD QUAL ETF UNITS	57	56.69	56.68
43	RAC	RACEONCO FPO	1.945	1.81	1.9
44	ROYL	BETAROYL ETF UNITS	9.67	9.57	9.64
45	RPL	REGALPTNRS FPO	3.68	3.58	3.66
46	SEMI	GBLX SEMI ETF UNITS	18.29	18.1	18.19
47	SPY	SPDR 500 CDI 1:1	820	805.16	811.29
48	SUM	SUMMIT FPO	0.405	0.305	0.335
49	TWR	TOWER FPO NZX	0.8	0.795	0.795
50	VAE	VGDFTSEASA ETF UNITS	75.15	74.98	74.4
51	VESG	VDETHISHS ETF UNITS	89.52	89.35	89.44
52	WCN	WHITECLIFF FPO	0.021	0.02	0.021
53	WDMF	IWORLDETF ETF UNITS	44.62	44.29	44.52
54	WRLD	BETA MR GL TMF UNITS	18.53	18.49	18.48
55	XALG	XALG GEF TMF UNITS	11.52	11.43	11.52
56	XASG	XASG GSEF TMF UNITS	7.16	7.09	7.16

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	5GG	PENTANET FPO	0.041	0.042	0.041
2	A1N	ARN MEDIA FPO	0.72	0.74	0.725
3	ABA	AUSWIDE FPO	3.93	3.96	3.93
4	ACE	ACUSENSUS FPO	0.52	0.57	0.55
5	AEE	AURA EN FPO	0.13	0.145	0.13
6	ALX	ATLSRTERIA FPOSFORUS	5.03	5.06	5.06
7	BSN	BASINENRGY FPO	0.065	0.074	0.065
8	BUX	BUXTONRES FPO	0.071	0.073	0.072
9	CCOR	CALMERCOIN RTS17JUND	0.002	0.003	0.004
10	COB	COBALT BLU FPO	0.08	0.082	0.08
11	CPM	COOPERMET FPO	0.076	0.078	0.078
12	CR9	CORELLARES FPO	0.013	0.014	0.013
13	CRD	CONRADASIA CDI 1:1	0.75	0.785	0.81
14	CRR	CRITICAL FPO	0.008	0.01	0.008
15	CSS	CLEAN SEAS FPO	0.205	0.21	0.205
16	CXL	CALIX FPO	1.16	1.24	1.215
17	CXO	CORE EXP FPO	0.1	0.105	0.1
18	CZN	CORAZON FPO	0.007	0.008	0.007
19	DAF	DIS ALASKA FPO	0.013	0.014	0.013
20	DLI	DELTA FPO	0.235	0.24	0.25
21	DSK	DUSK FPO	0.62	0.65	0.64
22	EG1	EVERGREEN FPO	0.071	0.08	0.076
23	ERM	EMMERSON FPO	0.04	0.041	0.04
24	ETM	ETRANSMIN FPO	0.029	0.03	0.029
25	FBM	FUTURE BAT FPO	0.035	0.037	0.035
26	GL1	GLOBALLITH FPO	0.31	0.335	0.31
27	GLL	GAL ENERGY FPO	0.023	0.025	0.023
28	GLN	GALANLITH FPO	0.195	0.205	0.195
29	GRR	GRANGE FPO	0.34	0.365	0.345
30	GRV	GREENVALE FPO	0.049	0.051	0.05
31	HAR	HARANGA FPO	0.087	0.091	0.087
32	HIO	HAWSONSIRO FPO	0.028	0.029	0.028
33	HJHI	HHI H INC ETF UNITS	0.99	0.995	0.99
34	HRE	HEAVY RARE FPO	0.025	0.028	0.026
35	HSN	HANSEN TEC FPO	4.49	4.5	4.51
36	ICI	ICANDY FPO	0.016	0.017	0.017
37	IG6	INTGRAPHIT FPO	0.085	0.09	0.085
38	IGO	IGOLIMITED FPO	6.54	6.75	6.54
39	IME	IMEXHS FPO	0.405	0.43	0.405
40	IPD	IMPEDIMED FPO	0.068	0.069	0.069
41	IVZ	INVICTUS FPO	0.052	0.058	0.053
42	JLL	JINDALEE FPO	0.435	0.462	0.45
43	KM1	KALIMETALS FPO	0.33	0.37	0.335
44	LIS	LISENERGY FPO	0.11	0.12	0.13
45	LLC	LEND LEASE STAPLED	5.53	5.73	5.56
46	M3M	M3MINING FPO	0.053	0.054	0.054
47	MI6	MINERAL260 FPO	0.125	0.135	0.135
48	MIO	MACARTHURM FPO	0.055	0.06	0.057
49	MKT	THEMRKTLTD FPO	0.145	0.155	0.145
50	MM1	MIDAS FPO	0.059	0.06	0.06
51	MM8	MED METALS FPO	0.047	0.048	0.047
52	MTO	MOTORCYCLE FPO	1.225	1.23	1.225
53	NABPK	NAT. BANK NYR3QUT	99.95	100	100
54	NCC	NAOS EMERG FPO	0.475	0.49	0.48
55	NEC	NINE ENT FPO	1.375	1.395	1.38
56	NXD	NEXTEDLIM FPO	0.16	0.165	0.16
57	PHO	PHOSCO FPO	0.033	0.04	0.033
58	PLG	PEARL GULL FPO	0.019	0.021	0.019
59	PPG	PRO PAC FPO	0.11	0.125	0.115
60	PTR	PETRATHERM FPO	0.016	0.017	0.017
61	QXR	QXRESOURCE FPO	0.008	0.009	0.008
62	RGT	ARGENTBIO FPO	0.295	0.305	0.295
63	RLF	RLFAGTECH FPO	0.036	0.055	0.046
64	RLT	RENERGEN CDI 1:1	0.74	0.75	0.76
65	SIS	SIMBLE FPO	0.002	0.003	0.003
66	SM1	SYNLAIT FPO NZX	0.325	0.35	0.335
67	SPQ	SUPERIOR FPO	0.006	0.007	0.006
68	WDS	WOODSIDE FPO	26.98	27.03	27.09
69	WLD	WELLARD FPO	0.017	0.018	0.017
70	WLE	WAMLEADERS FPO	1.28	1.29	1.28
71	XARO	ACTIVEXBND TMF UNITS	23.41	23.5	23.58