Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A200 BETAAUS200 ETF UNITS 144.89 144.12 144.1 2 AGX1 AT GBL SHR ETF UNITS 7.01 6.99 6.97 3 AMA AMA GROUP FPO 0.107 0.105 0.096 4 APZ ASPEN STAPLED 3.83 3.78 3.75 5 AQLT BETAAQLT ETF UNITS 33.49 33.43 33.19 6 ASB AUSTAL LTD FPO 6.25 6.21 6.01 7 ASK ABACUSKING STAPLED 1.57 1.545 1.56 8 AUMF IEDGEAUMF ETF UNITS 38.23 38.1 38 9 BGD BARTONGOLD FPO 0.85 0.84 0.83 10 BGP BRISCOE FPO NZX 4.9 4.85 4.9 11 BOQ BANK QLD FPO 8.16 8.13 8.08 12 CBA CWLTH BANK FPO 183.19 182.25 181.4 13 CCL CUSCAL LTD FPO 3.02 3 2.99 14 CHC CHARTER HG STP FORUS 19.77 19.525 19.35 15 CIN CARLT.INV. FPO 36.02 36 35.35 16 CLW CHTR H LWR STAPLED 4.28 4.255 4.26 17 CQE CHSOCINFRA ORD UNITS 3.11 3.07 3.08 18 CTN CATALINA FPO 0.005 0.004 0.004 19 CUP COUNT FPO 0.9 0.895 0.89 20 DACE DFA AU COR ETF UNITS 17.49 17.39 17.4 21 DAVA DFAAUVAL ETF UNITS 28.17 28.15 28.04 22 DCC DIGITALX FPO 0.082 0.078 0.082 23 DVP DEVELOP FPO 4.57 4.36 4.53 24 EAFZ ELSTN EAFZ ETF UNITS 7.8 7.71 7.78 25 EGN ENGENCO FPO 0.305 0.3 0.3 26 EQX EQUATORIAL FPO 0.16 0.155 0.16 27 ESPO VE ESPO ETF UNITS 20.5 20.37 19.98 28 FAIR BETAAUSUST ETF UNITS 22.36 22.25 22.26 29 G200 BETAG200 ETF UNITS 30.17 29.75 29.93 30 GEAR BETAGEAR ETF UNITS 35.01 34.65 34.57 31 GMVW VE GMVW ETF UNITS 43.19 42.7 42.92 32 GRNV VE SUSTAIN ETF UNITS 34.37 34.29 34.26 33 H100 BETAH100 ETF UNITS 11.88 11.85 11.84 34 HDN HOMECO DNR ORD UNITS 1.315 1.31 1.31 35 IAA ISHASIA50 ETF UNITS 124.18 122.35 124.18 36 IEM ISHEMGMKT ETF UNITS 73.81 73.41 73.69 37 IESG IESGAUSLEA ETF UNITS 33.18 33.02 32.81 38 IHD ISHDIVOPP ETF UNITS 15.13 15.07 15.07 39 IISV II SLT VA ETF UNITS 3.74 3.73 3.73 40 IKO ISHMCISK ETF UNITS 106.9 106.5 106.9 41 INES INT ETH SH ETF UNITS 3.71 3.69 3.71 42 IOZ ISHAUS200 ETF UNITS 34.95 34.75 34.75 43 KSL KINA FPO 1.23 1.22 1.205 44 LEVR FSILEVR ETF UNITS 1.69 1.665 1.67 45 MGR MIRVAC GRP STAPLED 2.395 2.38 2.39 46 MP1 MEGAPORT FPO 14.37 14.17 14.02 47 MQAE MQ AE ETF ETF UNITS 11.73 11.68 11.68 48 MSTR INT SH ETF ETF UNITS 10.19 10.18 10.14 49 MTUM BETAMTUM ETF UNITS 29.04 29.01 28.95 50 MVA VE PROPRTY ETF UNITS 25.32 25.28 25.15 51 MVE VE MIDCAP ETF UNITS 42.9 42.73 42.67 52 NH3 NH3CLEAN FPO 0.036 0.033 0.036 53 NWC NEWWORLDR FPO 0.049 0.048 0.048 54 ORI ORICA FPO 19.28 19.24 19.1 55 OZF SPDR FIN ETF UNITS 30.96 30.93 30.76 56 QAL QUALITAS FPO 3.12 3.05 3.03 57 QFN BETAASXFIN ETF UNITS 17.99 17.95 17.85 58 QOZ BETARAFI ETF UNITS 17.1 17.08 17.02 59 RDV RUS DIV ETF UNITS 33.7 33.56 33.61 60 S3GO FT S3GO ETF UNITS 6.9 6.88 6.9 61 SFY SPDR 50 ETF UNITS 76.78 76.19 76.13 62 SLA SOLARA FPO 0.195 0.16 0.195 63 STW SPDR 200 ETF UNITS 78.18 77.76 77.73 64 SX2 SOUTHGOLD2 CDI 1:1 7.34 7.25 7.21 65 SYI SPDRMSCIDY ETF UNITS 31.35 31.1 31.01 66 TTT TITOMIC FPO 0.34 0.33 0.325 67 VAE VGDFTSEASA ETF UNITS 85.95 85.35 85.73 68 VAS V300AEQ ETF UNITS 107.39 106.78 106.76 69 VCX VICINITY STAPLED 2.56 2.49 2.54 70 VDAL VDALLGROW ETF UNITS 52.16 52.05 52.01 71 VDIF VDINCOME ETF UNITS 51.36 51.23 51.2 72 VETH VANETAUETF ETF UNITS 70.94 70.68 70.5 73 WCE WCE SILVER FPO 0.105 0.097 0.089 74 WEMG SPDR WEMG ETF UNITS 27.95 27.62 27.9 75 WES WESFARMER FPO 85.9 85.67 84.79 76 XRO XERO FPO 193.78 192.84 187.75 77 ZYAU GBLXYAU ETF UNITS 9.15 9.1 9.09 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3PL 3PLEARNING FPO 0.59 0.6 0.65 2 A1N ARN MEDIA FPO 0.5 0.505 0.51 3 ADC ACDC METAL FPO 0.036 0.037 0.037 4 ADY ADMIRALTY FPO 0.003 0.004 0.005 5 ANG AUSTIN ENG FPO 0.317 0.345 0.32 6 BBOZ BETA SBEAR ETF UNITS 22.65 22.94 22.97 7 BEAR BETA BEAR ETF UNITS 7.39 7.43 7.42 8 CHL CAMPLIFY FPO 0.31 0.32 0.31 9 CNQ CLEAN TEQ FPO 0.15 0.155 0.16 10 CVB CURVEBEAM FPO 0.071 0.072 0.072 11 GAS STATE GAS FPO 0.018 0.022 0.02 12 GLH GLOBALHE FPO 0.065 0.066 0.067 13 GT1 GREENTECH FPO 0.022 0.023 0.024 14 HMD HERAMED FPO 0.007 0.008 0.008 15 ITM ITECHMIN FPO 0.026 0.027 0.027 16 KOB KOBARES FPO 0.035 0.036 0.036 17 MDR MEDADVISOR FPO 0.08 0.081 0.081 18 MGX MT GIBSON FPO 0.27 0.275 0.27 19 MX1 MICRO-X FPO 0.044 0.048 0.045 20 OLH OLDFIELD H FPO 0.02 0.024 0.02 21 PSQ PACSMILES FPO 1.695 1.715 1.695 22 PTM PLAT MGMT FPO 0.507 0.51 0.52 23 RBX RESOURCE B FPO 0.025 0.028 0.025 24 RGT ARGENTBIO FPO 0.089 0.09 0.089 25 RXR ROBEXRES CDI 1:1 3.2 3.44 3.35 26 SDV SCIDEV FPO 0.3 0.315 0.3 27 SRJ SRJTECHNO CDI 1:1 0.009 0.011 0.01 28 TRJ TRAJAN GRO FPO 0.675 0.715 0.7 29 VSL VULCAN S FPO 6.16 6.24 6.31
