Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT Crew
Price &Volume Scans.0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ADN Andromeda Metals Limited 0.014 0.013 9360685 5277641 7.692 105 128065.24 2 ALA Arovella Therapeutics Limited 0.08 0.076 3889096 3695373 5.263 94 311743.83 3 AQC Australian Pacific Coal Limited 0.071 0.064 1182535 531024 10.938 30 77859.76 4 AQD Ausquest Limited 0.06 0.059 2902938 2267796 1.695 57 174968.88 5 ARR American Rare Earths Limited 0.275 0.27 389334 232597 1.852 138 104213.39 6 BGD Barton Gold Holdings Limited 0.83 0.805 662396 550417 3.106 172 541120.41 7 BLZ Blaze Minerals Limited 0.003 0.002 17003498 1000000 50 49 49960.49 8 BMR Ballymore Resources Limited 0.15 0.145 424346 50957 3.448 16 62999.76 9 DY6 Dy6 Metals Ltd 0.12 0.115 1173378 437951 4.348 82 149287.46 10 EEG Empire Energy Group Limited 0.19 0.18 690805 516700 5.556 33 128920.37 11 EHL Emeco Holdings Limited 0.775 0.765 1881621 348887 1.307 625 1450779.56 12 IMA Image Resources NL 0.077 0.075 1066947 623666 2.667 20 79205.19 13 LAU Lindsay Australia Limited 0.73 0.72 1327930 328917 1.389 383 967516.08 14 MEK Meeka Metals Limited 0.16 0.155 12824839 5120674 3.226 484 2074763.21 15 MTM MTM Critical Metals Limited 0.51 0.49 5417984 5213919 4.082 568 2697138.99 16 OMA Omega Oil & Gas Limited 0.27 0.26 473136 437127 3.846 53 126452.53 17 QML Qmines Limited 0.038 0.036 974390 360417 5.556 16 35064.18 18 QOR Qoria Limited 0.44 0.435 20545787 1091814 1.149 736 9028738.15 19 RAD Radiopharm Theranostics Limited 0.026 0.024 4830681 1440587 8.333 61 128017.28 20 RML Resolution Minerals Ltd 0.019 0.018 71699350 0 5.556 500 1519387.83 21 ROG Red Sky Energy Limited. 0.005 0.004 8369400 5104736 25 14 35151.93 22 TTT Titomic Limited 0.325 0.315 2577346 2455661 3.175 150 821573.53 23 VRX VRX Silica Limited 0.068 0.066 455752 312822 3.03 38 30906.25
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AOV Amotiv Limited 7.96 7.84 387228 297953 1.531 3097 3080281.13 2 BBN Baby Bunting Group Limited 1.765 1.755 553322 169333 0.57 348 972626.75 3 BRG Breville Group Limited 30 29.39 366843 329979 2.076 13403 10987971.48 4 CDA Codan Limited 18.44 18.42 480390 209720 0.109 6782 8782698.91 5 CIA Champion Iron Limited 4.49 4.42 1207490 1028708 1.584 4476 5442259.23 6 CLW CHTR H LWR Units Stapled 4.26 4.22 1093060 1002941 0.948 1834 4653190.98 7 CNI Centuria Capital Fpo/Units Stapled 1.765 1.725 1633104 916574 2.319 2794 2858919.27 8 CQR Charter Hall Retail Ordinary Units 4.07 4.04 2689167 1855261 0.743 3251 10954646.64 9 CSC Capstone Copper Corp. 9.07 8.9 844480 630457 1.91 4027 7673060.75 10 ELS Elsight Limited 1.06 0.98 397974 211115 8.163 115 408374.53 11 ERD Eroad Limited 1.46 1.405 2039270 676215 3.915 89 2875818.82 12 FFM Firefly Metals Ltd 1.045 0.995 2839121 2277278 5.025 1667 2947464.91 13 GDG Generation Development Group Limited 5.75 5.69 1466264 1299544 1.054 4858 8399855.65 14 GOR Gold Road Resources Limited 3.38 3.36 10043243 9927365 0.595 3435 34010765.27 15 GQG GQG Partners Inc. 2.16 2.12 4063300 1377382 1.887 2235 8790087.04 16 HLI Helia Group Limited 5.31 5.27 789203 498578 0.759 3130 4193926.75 17 IFL Insignia Financial Ltd 3.56 3.52 1213612 1149813 1.136 1884 4326610.91 18 IVV Ishares S&P 500 Etf Etf Units 61.61 61.57 349510 339235 0.065 1762 21564231.28 19 JHX James Hardie Industries PLC 41.61 40.92 3039682 3034995 1.686 32898 126904123.2 20 LLC Lendlease Group Fpo/Units Stapled 5.78 5.72 2948269 2604002 1.049 5774 17033754.43 21 MP1 Megaport Limited 14.02 13.96 867434 654228 0.43 7595 12238262.29 22 NWH NRW Holdings Limited 2.89 2.81 1614105 1287317 2.847 4424 4618182.15 23 NXT Nextdc Limited 13.93 13.86 3366019 2472559 0.505 15220 47191116.47 24 ORG Origin Energy Limited 10.68 10.67 2618597 2475810 0.094 8769 28004244.24 25 PBH Pointsbet Holdings Limited 1.195 1.19 679957 152529 0.42 276 809713.26 26 PNI Pinnacle Investment 20.77 20.39 785437 720442 1.864 10287 16316083.64 27 PRN Perenti Limited 1.575 1.565 2385102 1745982 0.639 2934 3741460.87 28 RGN Region Group Units Stapled 2.4 2.39 6317034 2214803 0.418 3039 15194211.15 29 RMD Resmed Inc 39.02 38.85 1043771 901093 0.438 18089 40699735.26 30 RPL Regal Partners Limited 2.3 2.24 1062754 730792 2.679 2220 2396847.91 31 SHV Select Harvests Limited 4.53 4.45 590004 250990 1.798 1829 2681013.84 32 SX2 Southern Cross Gold Consolidated Ltd. 7.21 7.02 595666 396589 2.707 2479 4248591.48 33 VG1 Vgi Partners Global Investments Limited 1.67 1.655 471910 313975 0.906 108 785878.76 34 VGL Vista Group International Limited. 3.31 3.24 766506 22184 2.16 13 2521768.71 35 WPR Waypoint Reit Fpo/Units Stapled 2.65 2.61 2311794 1899539 1.533 2809 6120085.67 36 WQG WCM Global Growth Limited 1.805 1.8 379536 261690 0.278 36 687337.47
- Forums
- ASX - Day Trading
- Day traders' after-market lounge June 11
Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...
Featured News
Featured News
The Watchlist
RC1
REDCASTLE RESOURCES LIMITED
Ronald Miller, Non-Executive Director
Ronald Miller
Non-Executive Director
SPONSORED BY The Market Online