Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

Evening Traders,

Thanks highlandlad

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ARD	Argent Minerals Limited	0.026	0.025	5740221	3517375	4	60	145247.08
2	ARU	Arafura Rare Earths Ltd	0.17	0.165	3991605	3861516	3.03	528	663217.11
3	BCN	Beacon Minerals Limited	0.028	0.027	5534799	303284	3.704	21	154809.13
4	COB	Cobalt Blue Holdings Limited	0.063	0.059	533861	104233	6.78	25	32348.97
5	CYM	Cyprium Metals Limited	0.029	0.026	1928356	1155122	11.538	32	53710.67
6	DXN	DXN Limited	0.05	0.045	1384472	138286	11.111	25	70243.03
7	EDU	EDU Holdings Limited	0.275	0.27	1671395	275816	1.852	51	451411.12
8	HE8	Helios Energy Ltd	0.017	0.016	2373312	12141	6.25	48	37072.99
9	JMS	Jupiter Mines Limited.	0.2	0.195	1528831	1344548	2.564	196	302862.81
10	KSN	Kingston Resources Limited	0.13	0.125	937459	754719	4	34	120627.04
11	LEX	Lefroy Exploration Limited	0.105	0.096	524632	149427	9.375	13	52434.54
12	LKY	Locksley Resources Limited	0.083	0.074	26214055	18811400	12.162	457	2106808.65
13	LRV	Larvotto Resources Limited	0.68	0.64	2885369	2110756	6.25	687	1917559.41
14	LSX	Lion Selection Group Limited.	0.92	0.915	455049	309112	0.546	133	418425.98
15	MM8	Medallion Metals Limited.	0.285	0.265	766423	557616	7.547	86	213962.05
16	NMG	New Murchison Gold Limited	0.017	0.016	12848949	6316624	6.25	137	218346.87
17	NMR	Native Mineral Res	0.2	0.19	5058264	1481751	5.263	183	1001868.3
18	NUZ	Neurizon Therapeutics Limited	0.155	0.15	1229085	554603	3.333	43	183364.44
19	RDM	Red Metal Limited	0.13	0.12	344400	325940	8.333	11	42954.66
20	RPM	RPM Automotive Group Limited	0.062	0.06	2724784	33638	3.333	18	158383.43
21	SBM	ST Barbara Limited	0.37	0.34	7316753	6478896	8.824	1497	2639348.96
22	SPD	Southern Palladium Limited	0.6	0.5	355892	0	20	143	215591.14
23	STK	Strickland Metals Limited	0.14	0.135	2688894	1202362	3.704	97	379144.68
24	STM	Sunstone Metals Ltd	0.017	0.016	6420249	5982048	6.25	46	105292.66
25	TRE	Toubani Resources Limited	0.305	0.29	494223	84427	5.172	28	143680.1
26	VR1	Vection Technologies Ltd	0.022	0.019	11058458	690605	15.789	77	231934.93
27	WA8	Warriedar Resources Limited	0.12	0.115	9093621	4327703	4.348	236	1096994.04
28	WIA	WIA Gold Limited	0.26	0.245	1720892	271200	6.122	105	437313.72

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AIA	Auckland International Airport Limited	7.39	7.26	930374	533618	1.791	2872	6857927.98
2	ALX	Atlas Arteria	5.37	5.29	3576264	1153259	1.512	3510	19166538.82
3	ASB	Austal Limited	6.13	6.01	1458404	1127004	1.997	7082	8954302.13
4	ASX	ASX Limited	71.96	71.91	2357764	357131	0.07	27223	167890280.9
5	BEN	Bendigo And Adelaide Bank Limited	12.73	12.72	1528036	869275	0.079	5238	19506628.9
6	BGA	Bega Cheese Limited	5.6	5.52	1250925	534487	1.449	4720	7012091.18
7	BKW	Brickworks Limited	32.27	32.15	393874	292171	0.373	9114	12677659.75
8	CCP	Credit Corp Group Limited	13.75	13.65	350775	291444	0.733	7177	4826339.9
9	CDA	Codan Limited	18.85	18.44	741130	480390	2.223	11217	13916993.53
10	CGF	Challenger Limited	7.97	7.93	3763687	1186949	0.504	11368	30405136.81
11	CMM	Capricorn Metals Ltd	9.55	9.12	3963761	988962	4.715	7687	36735418.01
12	COL	Coles Group Limited.	21.98	21.77	2375436	2292118	0.965	8422	52092915.47
13	CYL	Catalyst Metals Limited	6.7	6.37	8151640	1255137	5.181	6365	52322047.91
14	DGT	Digico Infrastr Reit Fpo/Units Stapled	3.73	3.68	3168306	2004445	1.359	4435	11887989.58
15	DTL	Data#3 Limited	7.55	7.5	963684	650989	0.667	2822	7285475.95
16	ELS	Elsight Limited	1.095	1.06	744658	397974	3.302	444	811628.06
17	EMR	Emerald Resources NL	4.44	4.38	3379077	2226614	1.37	7983	15011388.64
18	EVN	Evolution Mining Limited	8.72	8.52	14699778	10215360	2.347	13314	127623382.2
19	FPH	Fisher & Paykel H.	34.31	33.79	445800	442206	1.539	9756	15192533.4
20	GMD	Genesis Minerals Limited	4.75	4.48	13738968	4626270	6.027	6923	63512042.13
21	GOLD	GBLX Gold GBLX Gold	47.63	47.14	397579	163091	1.039	1233	18937324.19
22	GOR	Gold Road Resources Limited	3.39	3.38	16687846	10043243	0.296	4834	56574320.51
23	HLI	Helia Group Limited	5.33	5.31	807637	789203	0.377	3937	4308009.78
24	HVN	Harvey Norman Holdings Limited	5.46	5.43	1258162	1096233	0.552	3674	6867979.12
25	IAG	Insurance Australia Group Limited	8.96	8.86	5080518	3603950	1.129	12439	45724190.81
26	IFL	Insignia Financial Ltd	3.6	3.56	2177832	1213612	1.124	2208	7839902.4
27	IVV	Ishares S&P 500 Etf Etf Units	61.66	61.61	626140	349510	0.081	2255	38605881.23
28	JDO	Judo Capital Holdings Limited	1.535	1.53	4076462	2366257	0.327	3712	6313363
29	KAR	Karoon Energy Ltd	1.79	1.755	5896039	3102994	1.994	3416	10672132.95
30	KCN	Kingsgate Consolidated Limited.	2.23	2.15	1532148	714770	3.721	1157	3395480.9
31	KLS	Kelsian Group Limited	3.27	3.23	668170	481761	1.238	1716	2163323.22
32	MGH	Maas Group Holdings Limited	4.26	4.23	376897	194515	0.709	3636	1617200.87
33	MGOC	Magellangloopenclass Etf Units	3.24	3.23	1159638	679947	0.31	112	3755001.42
34	MND	Monadelphous Group Limited	17.53	17.41	341612	248216	0.689	6653	5979958.94
35	MPL	Medibank Private Limited	4.92	4.88	5027368	3930815	0.82	6210	24708928.19
36	NEC	Nine Entertainment Co. Holdings Limited	1.645	1.63	3619960	3388837	0.92	3285	5946161.8
37	NEM	Newmont Corporation	83.21	80.8	457602	206156	2.983	25289	38035708.68
38	NST	Northern Star Resources Ltd	21.43	21.17	8647808	4266285	1.228	28901	185191906.9
39	NWL	Netwealth Group Limited	32.17	31.89	359659	286495	0.878	11913	11572058.48
40	ORG	Origin Energy Limited	10.78	10.68	3554409	2618597	0.936	8182	38254020.27
41	PIC	Perpetual Equity Ltd	1.225	1.215	478223	208331	0.823	58	586526.7
42	PNR	Pantoro Gold Limited	3.66	3.51	2313975	1284790	4.274	5222	8515866.6
43	PRN	Perenti Limited	1.605	1.575	3255902	2385102	1.905	4200	5211058.51
44	PRU	Perseus Mining Limited	3.76	3.62	16735085	6823282	3.867	7123	61290723.29
45	QAN	Qantas Airways Limited	10.72	10.5	9265529	3627823	2.095	20352	100321744.4
46	QUB	Qube Holdings Limited	4.3	4.29	2882291	1933948	0.233	3966	12403418.34
47	RMS	Ramelius Resources Limited	2.83	2.74	20911620	11055925	3.285	4261	57918826.59
48	RRL	Regis Resources Limited	4.92	4.72	13172185	3191656	4.237	6910	62713565.58
49	SCG	Scentre Grp Fpo/Units Stapled	3.69	3.68	11668217	8970478	0.272	5333	43069147.64
50	SDR	Siteminder Limited	4.81	4.74	1081447	768485	1.477	5175	5196607.92
51	SHL	Sonic Healthcare Limited	26.84	26.65	1727916	907964	0.713	11841	46292954.1
52	SLC	Superloop Limited	2.87	2.85	1169248	1097517	0.702	3441	3347456.63
53	SPR	Spartan Resources Limited	2.21	2.15	3347415	2372500	2.791	2645	7385372.46
54	STO	Santos Limited	6.71	6.7	13968204	6720097	0.149	11519	94317120.43
55	TCL	Transurban Group Fpo/Units Stapled	14.42	14.31	3888061	2737098	0.769	6560	55963781.96
56	TLX	Telix Pharmaceuticals Limited	25.65	25.59	1346500	778115	0.234	15477	34556300.85
57	TNE	Technology One Limited	41.13	41	1719996	1299994	0.317	35001	70703003.54
58	TPG	TPG Telecom Limited.	5.25	5.24	1674477	609507	0.191	2804	8790831.51
59	USTB	GBLX Us Treasury Etf Etf Units	9.19	9.18	358246	94404	0.109	105	3295862.5
60	WES	Wesfarmers Limited	85.06	84.79	1365511	797583	0.318	18557	116027124.3
61	WGX	Westgold Resources Limited.	3.11	3.03	25624496	4484390	2.64	4721	78005641.04
62	WOW	Woolworths Group Limited	32.16	32.15	2546292	1737396	0.031	12532	81655468.84