Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 30BB BETA 30BB ETF UNITS 25.26 25.23 25.26 2 AGX1 AT GBL SHR ETF UNITS 7.04 7.01 6.99 3 ALX ATLSRTERIA FPOSFORUS 5.41 5.4 5.37 4 AQLT BETAAQLT ETF UNITS 33.5 33.49 33.11 5 ASK ABACUSKING STAPLED 1.59 1.57 1.565 6 ATOM GBLXATOM ETF UNITS 19.36 19 19.17 7 AUC AUSGOLD FPO 0.77 0.735 0.755 8 AZY ANTIPA MIN FPO 0.77 0.76 0.77 9 BGD BARTONGOLD FPO 0.89 0.85 0.855 10 BGP BRISCOE FPO NZX 4.92 4.9 4.92 11 BTM BREAKMINER FPO 0.15 0.145 0.15 12 CDA CODAN FPO 19.09 18.68 18.85 13 CDE CODEIFAI FPO 0.037 0.03 0.035 14 CDP CARINDALE ORD UNITS 5.19 4.99 5.08 15 CGF CHALLENGER FPO 8.23 8.035 7.97 16 CLW CHTR H LWR STAPLED 4.3 4.28 4.28 17 CQE CHSOCINFRA ORD UNITS 3.13 3.11 3.06 18 DCC DIGITALX FPO 0.088 0.082 0.083 19 DVL DORSAVI FPO 0.024 0.021 0.018 20 DVP DEVELOP FPO 4.645 4.57 4.58 21 EAFZ ELSTN EAFZ ETF UNITS 7.81 7.8 7.81 22 EBND VE EM BOND ETF UNITS 10.58 10.55 10.54 23 EGN ENGENCO FPO 0.31 0.305 0.305 24 EOS ELEC OPTIC FPO 2.51 2.5 2.39 25 EX20 BETAEX20 ETF UNITS 23.34 23.33 23.27 26 F100 BETA F100 ETF UNITS 14.23 14.19 14.19 27 FRM FARM PRIDE FPO 0.305 0.3 0.29 28 GNG GR ENGIN FPO 3.11 3.1 3.06 29 GROW SCH GROW ETF UNITS 3.97 3.93 3.86 30 H100 BETAH100 ETF UNITS 11.91 11.88 11.88 31 HDN HOMECO DNR ORD UNITS 1.33 1.315 1.31 32 IAA ISHASIA50 ETF UNITS 125 124.18 122.91 33 IEM ISHEMGMKT ETF UNITS 74.94 73.81 73.8 34 IGL IVEGROUP FPO 2.79 2.78 2.76 35 IGRO ISGRESGETF ETF UNITS 34.86 34.57 34.27 36 IISV II SLT VA ETF UNITS 3.84 3.74 3.72 37 IKO ISHMCISK ETF UNITS 107.99 106.9 107.02 38 IMLC IML IMLC ETF UNITS 4.39 4.35 4.39 39 JCS JCURVE FPO 0.04 0.035 0.04 40 KCN KINGSGATE FPO 2.27 2.24 2.23 41 KSL KINA FPO 1.24 1.23 1.235 42 LRT LOWELL RES ORD UNITS 1.45 1.44 1.45 43 LSX LION SELCT FPO 0.93 0.92 0.92 44 MEK MEEKAMET FPO 0.185 0.17 0.175 45 MGR MIRVAC GRP STAPLED 2.42 2.395 2.4 46 MND MONADEL FPO 17.66 17.65 17.53 47 MPW METALPWLTD FPO 1.25 1.2 1.17 48 MQIO MQ INCOPP ETF UNITS 10.67 10.66 10.66 49 MTUM BETAMTUM ETF UNITS 29.07 29.04 28.95 50 MVA VE PROPRTY ETF UNITS 25.37 25.32 25.24 51 MVE VE MIDCAP ETF UNITS 42.99 42.9 42.5 52 NH3 NH3CLEAN FPO 0.037 0.036 0.033 53 NWC NEWWORLDR FPO 0.052 0.049 0.05 54 OSM OSMOND FPO 0.69 0.645 0.68 55 OZXX GBLXOZXX ETF UNITS 11.38 11.34 11.38 56 PL8 PLATO INMX FPO 1.42 1.385 1.405 57 PRG PRL GLOBAL FPO 1.5 1.45 1.45 58 RDV RUS DIV ETF UNITS 33.78 33.7 33.64 59 RGB RUSGOVBETF ETF UNITS 19.55 19.54 19.47 60 RML RESOLMIN FPO 0.034 0.024 0.034 61 SHA SHAPE AUST FPO 3.62 3.58 3.62 62 SSM SRVSTREAM FPO 1.995 1.97 1.975 63 SX2 SOUTHGOLD2 CDI 1:1 7.8 7.34 7.54 64 TAH TABCORP FPO 0.75 0.745 0.74 65 TLS TELSTRA FPO 4.9 4.89 4.9 66 URW UNIBALWEST CDI 20:1 7.44 7.4 7.38 67 VAE VGDFTSEASA ETF UNITS 86.29 85.95 85.38 68 VAF VAUSFI ETF UNITS 46.76 46.74 46.71 69 VCX VICINITY STAPLED 2.58 2.56 2.55 70 VDIF VDINCOME ETF UNITS 51.4 51.36 51.31 71 VEQ VGDFTSEEUR ETF UNITS 85.18 85.12 84.91 72 VEU VWORLDXUS CDI 1:1 103.02 102.5 102.95 73 VSO VSMALLCO ETF UNITS 72.34 72.21 71.79 74 WEMG SPDR WEMG ETF UNITS 28.04 27.95 27.85 75 WIA WIA FPO 0.28 0.265 0.26 76 WMX WAMINCOME FPO 1.7 1.63 1.695 77 YOJ YOJEE FPO 0.31 0.295 0.305 78 ZIM ZIMPLATS FPO 10CUS 17.9 17.85 16.52 79 ZYAU GBLXYAU ETF UNITS 9.25 9.15 9.05 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ALV ALVOMIN FPO 0.018 0.026 0.02 2 C29 C29METALS FPO 0.027 0.028 0.027 3 CC9 CHARIOT FPO 0.067 0.069 0.068 4 CCX CITYCHIC FPO 0.073 0.074 0.075 5 CHL CAMPLIFY FPO 0.297 0.31 0.3 6 CLG CLOSELOOP FPO 0.047 0.066 0.048 7 CMG CRITICMIN FPO 0.079 0.08 0.079 8 CTT CETTIRE FPO 0.315 0.375 0.32 9 FUL FULLITHIUM FPO 0.035 0.044 0.036 10 HCW HLTHCOREIT ORD UNITS 0.755 0.76 0.77 11 KKO KINETIKO FPO 0.042 0.05 0.05 12 MCA MURRAY COD FPO 0.85 0.88 0.91 13 NDO NIDO EDU FPO 0.715 0.725 0.73 14 NTI NEUROTECH FPO 0.017 0.019 0.017 15 NXS NEXTSCIENC FPO 0.06 0.065 0.06 16 OSLDA ONCOSIL DEF SET 0.9 0.95 0.92 17 PKO PEAKO LTD FPO 0.001 0.002 0.002 18 PPG PRO PAC FPO 0.014 0.015 0.014 19 PTM PLAT MGMT FPO 0.505 0.507 0.525 20 REY REY RES FPO 0.019 0.027 0.019 21 RGT ARGENTBIO FPO 0.085 0.089 0.089 22 SDV SCIDEV FPO 0.29 0.3 0.297 23 SRJ SRJTECHNO CDI 1:1 0.008 0.009 0.008 24 SSL SIETEL FPO 8.6 9.25 8.6 25 TLM TALISMAN FPO 0.13 0.135 0.13
