Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A3D AURORALABS FPO 0.086 0.082 0.084 2 ALU ALTIUM LTD FPO 67.75 67.6 67.75 3 AQLT BETAAQLT ETF UNITS 29 28.95 28.8 4 ASIA BETA ASIA ETF UNITS 9.13 9.09 9.12 5 BEN BEN ADE BK FPO 11.31 11.3 11.25 6 BGBL BETABGBL ETF UNITS 64.77 64.65 64.71 7 BIS BISALLOY FPO 4.2 4.18 4.01 8 BOT BOTANIX FPO 0.312 0.307 0.31 9 BSUB BETABSUB ETF UNITS 25.3 25.29 25.28 10 CDA CODAN FPO 11.59 11.45 11.39 11 CSR CSR FPO 8.97 8.96 8.96 12 DFGH DFAGLBAUD TMF UNITS 33.24 33.19 33.24 13 DRO DRONE FPO 1.45 1.425 1.45 14 DXN DXNLIMITED FPO 0.08 0.071 0.079 15 EAFZ ELSTN EAFZ TMF UNITS 6.86 6.83 6.84 16 EZZ EZZ LIFE FPO 1.2 1.18 1.2 17 FANG GBLX FANG ETF UNITS 27.46 26.72 27.46 18 FASI FIL ASIA ETF UNITS 10 9.94 10 19 FOS FOS CAPITA FPO 0.25 0.245 0.25 20 GGUS BETAGEARUS TMF UNITS 38.71 37.99 38.63 21 GMG GOOD GROUP STAPLED 35.79 35.52 35.53 22 GQG GQGPARTNRS CDI FORUS 2.73 2.69 2.71 23 GTK GENTRACK FPO NZX 9.31 9.24 9.31 24 HGBL BETAHGBL ETF UNITS 63.46 62.96 63.37 25 HNDQ BETAHNDQ ETF UNITS 40.65 39.87 40.62 26 HQLT BETAHQLT ETF UNITS 30.28 30.1 30.22 27 HUB HUB24LTD FPO 45.075 44.98 44.85 28 IAG INSUR.AUST FPO 6.64 6.59 6.58 29 IGN IGNITE FPO 0.085 0.08 0.085 30 IHOO ISGL100AU ETF UNITS 178.18 176.12 178.15 31 IHVV ISS&P500AU ETF UNITS 50.37 49.88 50.31 32 IOO ISGL100ETF ETF UNITS 144.86 143.93 144.57 33 IVV ISCS&P500 ETF UNITS 54.57 54.34 54.55 34 JGLO JPM GS EQ ETF UNITS 52.33 52.19 52.27 35 JPSI JPM SI TMF UNITS 51.16 50.98 51.16 36 JREG JPM GREIE TMF UNITS 70.75 70.6 70.75 37 JRHG JPM GREIEH TMF UNITS 60.74 60.01 60.74 38 LNAS GBLX LNAS TMF UNITS 12.54 12 12.5 39 LPGD LOFTUS TMF UNITS 4.68 4.61 4.68 40 MAET MUNROGGFHF TMF UNITS 6.52 6.4 6.49 41 MCCL MUNRO CCL TMF UNITS 15.31 15.2 15.31 42 MCGG MUNRO CGG TMF UNITS 14.23 13.99 14.2 43 MGF MAGLOBFUND CLOSED CL 2.23 2.22 2.22 44 MHG MGEF CH TMF UNITS 3.84 3.8 3.82 45 N100 GBLXN100 ETF UNITS 13.06 13 13.06 46 NDQ BETANASDAQ ETF UNITS 44.79 44.19 44.77 47 NVQDB NOVIQTECH DEF SET 0.04 0.035 0.04 48 NWL NETWEALTH FPO 21.83 21.68 21.75 49 NXT NEXTDC FPO 18.5 18.195 18.34 50 OBM ORABANDA FPO 0.37 0.35 0.37 51 PAVE GXPAVE ETF UNITS 10.03 10.02 10.03 52 PME PROMEDICUS FPO 133.22 130.32 133.22 53 QHAL VEQUAL HDG ETF UNITS 49.9 49.39 49.73 54 QUAL VE WD QUAL ETF UNITS 57.03 57 57.02 55 RAC RACEONCO FPO 2.02 1.95 1.865 56 S3GO FT S3GO TMF UNITS 6.01 5.98 6 57 SEMI GBLX SEMI ETF UNITS 18.9 18.3 18.9 58 SLC SUPERLOOP FPO 1.51 1.48 1.485 59 SNT SYNTARA FPO 0.029 0.028 0.029 60 SPR SPARTAN FPO 0.86 0.79 0.845 61 TCF 360MREIT UNIT 5.45 5.4 5.21 62 TUA TUAS LTD FPO 4.35 4.19 4.32 63 VESG VDETHISHS ETF UNITS 89.96 89.53 89.88 64 VGAD VINTLH ETF UNITS 104.41 103.6 104.11 65 VGL VSTA GRP FPO NZX 2.19 2.15 2.08 66 VGS VINTL ETF UNITS 125.54 125.5 125.43 67 WDMF IWORLDETF ETF UNITS 44.66 44.62 44.66 68 WXHG SPDR WXOZH ETF UNITS 25.83 25.63 25.81 69 XALG XALG GEF TMF UNITS 11.62 11.52 11.62 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DP POINTERRA FPO 0.034 0.035 0.034 2 ABA AUSWIDE FPO 3.81 3.89 3.83 3 ASM AUSSTRATM FPO 0.78 0.82 0.795 4 AVG AUST VINT FPO 0.187 0.305 0.19 5 BBUS BETAUSBEAR TMF UNITS 5.21 5.34 5.23 6 BCA BLK CANYON FPO 0.09 0.092 0.09 7 BCM BRAZCRITML FPO 0.016 0.017 0.019 8 BCT BLUECHIIP FPO 0.003 0.005 0.003 9 BIM BINDIMETAL FPO 0.069 0.07 0.07 10 CE1 CALIMA FPO 0.004 0.061 0.006 11 CEL CHAL GOLD FPO 0.058 0.06 0.06 12 CLX CTI LOGIST FPO 1.325 1.35 1.33 13 COB COBALT BLU FPO 0.079 0.08 0.079 14 COG CONOPERGRP FPO 1.085 1.12 1.107 15 CXL CALIX FPO 1.08 1.16 1.1 16 DEG DEGREY FPO 1.02 1.03 1.03 17 EBO EBOS FPO NZ 29.86 30.18 30.06 18 ENL ENLITIC CDI FORUS 0.24 0.25 0.24 19 ETM ETRANSMIN FPO 0.027 0.029 0.027 20 EVR EVRESOURCE FPO 0.005 0.006 0.005 21 FCT FIRSTWAVE FPO 0.013 0.014 0.013 22 FIN FINRESOURC FPO 0.007 0.009 0.01 23 FWD FLEETWOOD FPO 1.3 1.355 1.32 24 GRR GRANGE FPO 0.32 0.325 0.325 25 GW1 GREENWING FPO 0.052 0.056 0.052 26 GXLD GXGXLD ETF UNITS 34.74 34.9 34.74 27 HE8 HELIOS FPO 0.033 0.035 0.036 28 HIO HAWSONSIRO FPO 0.027 0.028 0.029 29 HLO HELLOWORLD FPO 2.06 2.07 2.15 30 HPC HYDRATION FPO 0.009 0.01 0.009 31 HSN HANSEN TEC FPO 4.34 4.46 4.4 32 HT8 HARRIS FPO 0.007 0.008 0.007 33 HZR HAZERGROUP FPO 0.42 0.445 0.425 34 IG6 INTGRAPHIT FPO 0.078 0.085 0.08 35 IGO IGOLIMITED FPO 6.26 6.49 6.26 36 IPD IMPEDIMED FPO 0.063 0.067 0.065 37 IR1 IRISMETALS FPO 0.28 0.285 0.33 38 IXR IONICRARE FPO 0.011 0.012 0.011 39 JLL JINDALEE FPO 0.36 0.42 0.385 40 KLS KELSIAN FPO 4.99 5 5 41 KM1 KALIMETALS FPO 0.28 0.305 0.285 42 LIT LITHIUMAUS FPO 0.023 0.025 0.024 43 LKE LAKE RES FPO 0.05 0.053 0.05 44 LRK LARKDCL FPO 0.87 0.875 0.87 45 LTM ARCADIUM CDI 1:1 5.65 5.76 5.65 46 M3M M3MINING FPO 0.052 0.053 0.052 47 MBLPC MACQINCOME NYR3QUT 103.45 103.63 103.89 48 ME1 MELODIOL FPO 0.02 0.021 0.02 49 MOH MOHO RES FPO 0.003 0.004 0.004 50 MX1 MICRO-X FPO 0.086 0.087 0.086 51 NCC NAOS EMERG FPO 0.47 0.475 0.47 52 NIS NICKELSRCH FPO 0.017 0.019 0.018 53 NNL NORDICNICK FPO 0.081 0.085 0.081 54 NSB NEUROSCIEN FPO 0.034 0.035 0.034 55 NSC NAO SMLCAP FPO 0.48 0.49 0.48 56 NXD NEXTEDLIM FPO 0.155 0.16 0.155 57 ORA ORORA FPO 2.01 2.03 2.05 58 ORP ORPHEUSURA FPO 0.075 0.08 0.075 59 QML QMINES FPO 0.053 0.057 0.054 60 QXR QXRESOURCE FPO 0.007 0.008 0.007 61 REP REPESSPROP STAPLED 0.6 0.602 0.61 62 S2R S2RESOURCE FPO 0.105 0.11 0.105 63 SM1 SYNLAIT FPO NZX 0.305 0.315 0.305 64 SNAS GBLX SNAS TMF UNITS 1.415 1.48 1.42 65 SSH SSHGROUP FPO 0.063 0.065 0.063 66 SXL STHNXMEDIA FPO 0.69 0.7 0.69 67 TAH TABCORP FPO 0.585 0.59 0.595 68 TRS REJECTSHOP FPO 3.1 3.18 3.11 69 TYP TRYPTAMINE FPO 0.02 0.021 0.021 70 TYX TYRANNA FPO 0.007 0.008 0.007 71 VHM VHMLIMITED FPO 0.4 0.42 0.415 72 VR1 VECTIONTEC FPO 0.018 0.019 0.02 73 WBCPI WESTPAC NYR3QUT 99.54 99.84 99.54 74 WIN WIDGIE FPO 0.032 0.033 0.032 75 WOR WORLEY FPO 14.22 14.34 14.22
