Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 1TT THRIVE FPO 0.043 0.042 0.042 2 A4N ALPHA HPA FPO 1.19 1.175 1.18 3 ACDC GBLX ACDC ETF UNITS 105.47 104.19 105.36 4 ATOM GBLXATOM ETF UNITS 11.23 11.22 11.22 5 BKW BRICKWORKS FPO 26.55 26.545 26.35 6 BKY BERKELEY FPO 0.53 0.515 0.51 7 CAR CARSALES FPO 24.39 24.29 24.1 8 CD3 CD PRIEQU3 UNITS 1.52 1.5 1.52 9 CLDD BETACLDD ETF UNITS 11.61 11.5 11.58 10 DUR DURATEC FPO 1.195 1.185 1.165 11 EAFZ ELSTN EAFZ TMF UNITS 6.16 6.14 6.15 12 EMMG BETAMCEMMG TMF UNITS 5.86 5.85 5.8 13 EMR EMERALD FPO 2.1 2.08 2.07 14 ESPO VE ESPO ETF UNITS 10.42 10.33 10.38 15 FANG GBLX FANG ETF UNITS 18.51 18.48 18.48 16 FBM FUTURE BAT FPO 0.14 0.135 0.14 17 G88 MILE FPO 0.065 0.044 0.056 18 GPEQ VE GPEQ ETF UNITS 16.44 16.4 16.34 19 GRX GREENXMETA FPO 0.895 0.885 0.89 20 HETH BETAHETH ETF UNITS 12.24 12.19 12.23 21 HJPN BETA JPN ETF UNITS 17.49 17.18 17.45 22 HNDQ BETAHNDQ ETF UNITS 31.47 31.4 31.43 23 HYGG HGGCF TMF UNITS 3.85 3.83 3.84 24 IAG INSUR.AUST FPO 5.29 5.25 5.23 25 IEM ISHEMGMKT ETF UNITS 60.125 59.98 59.56 26 IHVV ISS&P500AU ETF UNITS 41.35 41.254 41.34 27 IHWL ISCORWLDAU ETF UNITS 42.46 42.22 42.4 28 IJP ISHMSJAP ETF UNITS 95 94.56 94.78 29 ILU ILUKA RES FPO 12.08 11.82 11.89 30 IMB INTELLMGL FPO 0.23 0.18 0.2 31 IND INDUSTRIAL FPO 0.585 0.5 0.58 32 IPG IPDGROUP FPO 4.19 4.16 3.98 33 IPX IPERIONX FPO 1.67 1.17 1.61 34 JHX J HARDIE CDI 1:1 39.33 39.12 39.09 35 KLS KELSIAN FPO 7.24 7.14 7.19 36 LLL LEOLITHIUM FPO 0.972 0.945 0.96 37 LNAS GBLX LNAS TMF UNITS 8.33 8.27 8.31 38 LPGD LOFTUS TMF UNITS 3.31 3.29 3.3 39 LRS LATRES FPO 0.21 0.205 0.205 40 MCCL MUNRO CCL TMF UNITS 9.99 9.97 9.92 41 MMS MCMILLAN FPO 16.51 16.3 16.46 42 MOGL MOGF MF TMF UNITS 3.23 3.21 3.23 43 MTAV BETAMETETF ETF UNITS 11.5 11.49 11.46 44 ONE ONEVIEW CDI 1:1 0.255 0.24 0.255 45 ORG ORIGIN ENE FPO 8.51 8.44 8.49 46 PGTX PGTX GBL T TMF UNITS 1.085 1.075 1.085 47 QHAL VEQUAL HDG ETF UNITS 38.99 38.73 38.99 48 RBTZ BETA RBTZ ETF UNITS 13.1 13.08 13.05 49 REH REECE FPO 19 18.98 18.79 50 ROBO GBLX ROBO ETF UNITS 76.23 75.49 76.03 51 RR1 REACHRES FPO 0.017 0.016 0.016 52 SIG SIGMAHEALT FPO 0.865 0.855 0.85 53 SIQ SMARTGROUP FPO 7.93 7.71 7.93 54 SVW SEVEN GRP FPO 25.04 24.98 24.82 55 VGAD VINTLH ETF UNITS 85.97 85.5 85.78 56 VLUE VE VLUE ETF UNITS 23.86 23.67 23.86 57 VSR VOLTAIC FPO 0.122 0.117 0.105 58 VYS VYSARNLTD FPO 0.135 0.13 0.13 59 WC8 WILDCAT FPO 0.145 0.14 0.14 60 WTC WISETECH FPO 79.97 79.82 78.3 61 XAM XANADUMINE FPO 0.064 0.058 0.064 62 ZEU ZEUSRESOUR FPO 0.055 0.054 0.052 52Week Lows.
Symbol Company New Low Old Low Last Price 1 88E 88 ENERGY FPO 0.006 0.007 0.007 2 AAJ ARUMA RES FPO 0.043 0.05 0.045 3 AGD AUST GOLD FPO 0.032 0.035 0.032 4 AHL ADRAD FPO 0.93 0.935 0.93 5 ALX ATLSRTERIA FPOSFORUS 6.07 6.105 6.13 6 AON APOLLO MIN FPO 0.029 0.03 0.03 7 ATS AUSTRALIS FPO 0.03 0.031 0.03 8 AUG AUGUSTUS FPO 0.195 0.2 0.2 9 AZL ARIZONA FPO 0.04 0.041 0.04 10 BBT BLUEBET FPO 0.185 0.19 0.19 11 BBUS BETAUSBEAR TMF UNITS 8.17 8.25 8.18 12 BEX BIKE XCHG FPO 0.007 0.008 0.007 13 BNR BULLETIN FPO 0.059 0.06 0.059 14 CBO COBRAM FPO 1.18 1.2 1.2 15 CCR CREDIT CLR FPO 0.185 0.19 0.185 16 CDP CARINDALE UNIT 3.95 3.96 4.24 17 CDT CASTLE MIN FPO 0.013 0.014 0.013 18 CMW CROMWELL STAPLED 0.515 0.52 0.525 19 CTP CENT PETRL FPO 0.053 0.055 0.055 20 DM1 DESERTML FPO 0.069 0.071 0.069 21 DSK DUSK FPO 0.98 1.01 0.985 22 DUB DUBBER FPO 0.145 0.15 0.145 23 EDV ENDEAVOUR FPO 5.9 5.94 5.93 24 EGG ENERO FPO 1.365 1.37 1.365 25 ELD ELDERS FPO 6.12 6.14 6.14 26 ELS ELSIGHT FPO 0.25 0.26 0.27 27 ETR ENTYR FPO 0.011 0.013 0.011 28 EV1 EVOLENERGY FPO 0.19 0.195 0.19 29 FGR FIRSTGRAPH FPO 0.074 0.075 0.077 30 FSG FIELD SOLU FPO 0.044 0.046 0.044 31 FTZ FERTOZ FPO 0.11 0.12 0.11 32 GDA GOODDRI FPO 0.495 0.5 0.52 33 GDI GDI PROP STAPLED 0.68 0.685 0.685 34 GOZ GROWTHPRO STAPLED 2.865 2.88 2.88 35 HAS HASTTECH FPO 1.315 1.335 1.33 36 HMD HERAMED FPO 0.067 0.073 0.069 37 HMY HARMONEY FPO 0.315 0.34 0.32 38 HPC HYDRATION FPO 0.046 0.049 0.046 39 IPL INCITEC PV FPO 2.7 2.75 2.72 40 KNI KUNIKO FPO 0.305 0.35 0.325 41 LIO LION ENE FPO 0.026 0.027 0.026 42 LOM LUCAPA FPO 0.031 0.032 0.033 43 LRD LORDRES FPO 0.094 0.096 0.094 44 LSA LACHLAN FPO 0.006 0.007 0.008 45 LV1 LIVEVLIM FPO 0.11 0.115 0.11 46 LVT LIVETILES FPO 0.011 0.012 0.011 47 MBX MYFOODIE FPO 0.01 0.011 0.01 48 ME1 MELODIOL FPO 0.008 0.009 0.008 49 MGT MAGNETITE FPO 0.39 0.4 0.39 50 MHI MERCHANT FPO 1C 0.05 0.053 0.05 51 MIL MIL-SG FPO 0.26 0.27 0.26 52 MLS METALS AUS FPO 0.032 0.034 0.033 53 MME MONEYME FPO 0.08 0.083 0.081 54 MMM MARLEYSPN CDI10:1 0.105 0.115 0.12 55 MPA MAD PAWS FPO 0.092 0.097 0.1 56 MTC METALSTECH FPO 0.27 0.275 0.28 57 MYS MYSTATE FPO 3.08 3.09 3.08 58 NGS NGSLTD FPO 0.01 0.011 0.011 59 NOU NOUMI LTD FPO 0.06 0.065 0.064 60 OEQ ORION EQ FPO 0.07 0.085 0.07 61 OKJ OAKAJEE FPO 0.015 0.02 0.015 62 PAN PANORAMIC FPO 0.086 0.088 0.089 63 PPE PEOPLEINFR FPO 2.26 2.36 2.32 64 RBL REDBUBBLE FPO 0.347 0.355 0.36 65 RCE RECCE LTD FPO 0.505 0.517 0.55 66 REE RARE X FPO 0.039 0.04 0.04 67 RFF RURALFUNDS STAPLED 1.702 1.725 1.705 68 RGS REGENEUS FPO 0.008 0.009 0.008 69 RHT RESONANCE FPO 0.037 0.038 0.037 70 RWD REWARD MIN FPO 0.048 0.051 0.05 71 SKC SKYCITY FPO NZX 2 2.01 2.01 72 SMS STAR MIN FPO 0.04 0.042 0.04 73 SNAS GBLX SNAS TMF UNITS 2.6 2.63 2.61 74 SOV SOV CLOUD FPO 0.049 0.05 0.049 75 SPD SOUTHPALL FPO 0.4 0.43 0.4 76 SRI SIPA RES. FPO 0.018 0.019 0.018 77 SUV SUVOSTRAT FPO 0.025 0.026 0.025 78 SVG SAVANNAH FPO 0.115 0.13 0.115 79 SVR SOLVAR FPO 1.535 1.555 1.56 80 TBIL VE TBIL ETF UNITS 49.35 49.39 49.37 81 TER TERRACOM FPO 0.405 0.425 0.43 82 TMG TRIGG MIN FPO 0.012 0.013 0.013 83 TMR TEMPUS FPO 0.033 0.035 0.034 84 TOT 360CAPITAL STAPLED 0.695 0.7 0.7 85 USL UNICOSILVE FPO 0.1 0.115 0.11 86 WAA WAM ACTIVE FPO 0.66 0.665 0.68 87 WAM WAMCAPITAL FPO 1.47 1.48 1.47 88 XGL XAMBLE CDI 1:1 0.05 0.055 0.05 89 XTC XANTIPPE FPO 0.002 0.003 0.003 90 YOW YOWIE FPO 0.027 0.028 0.027 91 YTMDO2 EQT XTB DO226 94.08 94.37 94.08 92 YTMSCP EQT XTB SCP24 98.95 99.31 98.95
