Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A3D	AURORALABS FPO	0.088	0.086	0.087
2	AKM	ASPIRE FPO	0.32	0.26	0.3
3	ALL	ARISTOCRAT FPO	47.7	47.57	47.38
4	ASIA	BETA ASIA ETF UNITS	9.21	9.18	9.18
5	AXI	AXIOM FPO	0.066	0.065	0.066
6	BGBL	BETABGBL ETF UNITS	64.83	64.8	64.83
7	BOT	BOTANIX FPO	0.355	0.335	0.33
8	BSUB	BETABSUB ETF UNITS	25.32	25.31	25.31
9	CAJ	CAPITOL H FPO	0.295	0.29	0.27
10	CHW	CHILWAMIN FPO	0.745	0.7	0.71
11	COV	CLEO DIAGN FPO	0.43	0.395	0.38
12	CTE	CRYOSITE FPO	1.14	1.1	1.13
13	DRO	DRONE FPO	1.53	1.485	1.455
14	DUI	DUI FPO	5.16	5.15	5.16
15	DXB	DIMERIX FPO	0.665	0.65	0.615
16	EEG	EMPIRE ENE FPO	0.28	0.25	0.265
17	EMXC	EMXCISHS ETF UNITS	25.79	25.61	25.79
18	EQN	EQUINOX FPO	0.435	0.42	0.425
19	FANG	GBLX FANG ETF UNITS	27.79	27.46	27.76
20	GDC	GLOBALDATA STAPLED	3.16	3.1	3.16
21	GGUS	BETAGEARUS TMF UNITS	38.89	38.74	38.73
22	GMG	GOOD GROUP STAPLED	35.95	35.88	35.33
23	GNX	GENEXPOWER FPO	0.272	0.27	0.27
24	HUB	HUB24LTD FPO	45.99	45.2	44.52
25	IHOO	ISGL100AU ETF UNITS	178.97	178.62	178.49
26	IIND	BETA IIND ETF UNITS	12.39	12.3	12.39
27	IOO	ISGL100ETF ETF UNITS	145.91	145.24	145.61
28	IVV	ISCS&P500 ETF UNITS	54.93	54.77	54.92
29	IWLD	ISCORWLD ETF UNITS	55.95	55.91	55.91
30	IYLD	IYIELDPLUS ETF UNITS	99.41	99.31	99.33
31	JPEQ	JPM PEQ TMF UNITS	60.1	59.86	60.1
32	LNAS	GBLX LNAS TMF UNITS	12.64	12.54	12.6
33	LPGD	LOFTUS TMF UNITS	4.7	4.68	4.7
34	MTAV	BETAMETETF ETF UNITS	15.75	15.63	15.67
35	N100	GBLXN100 ETF UNITS	13.2	13.11	13.2
36	NAB	NAT. BANK FPO	35.29	35.23	35.26
37	NDIA	GBLX NDIA ETF UNITS	75.89	75.51	75.54
38	NDQ	BETANASDAQ ETF UNITS	45.26	44.99	45.26
39	PGL	PROSPA GRP FPO	0.445	0.435	0.44
40	PLT	PLENTI GRP FPO	0.835	0.8	0.835
41	PME	PROMEDICUS FPO	133.48	133.23	133.3
42	QHAL	VEQUAL HDG ETF UNITS	50	49.93	49.91
43	SCL	SCHROLE GP FPO	0.45	0.35	0.45
44	SEG	SPORTS ENT FPO	0.285	0.26	0.265
45	SEMI	GBLX SEMI ETF UNITS	19.08	18.95	19.03
46	SPY	SPDR 500 CDI 1:1	822.57	820	822.48
47	SUM	SUMMIT FPO	0.465	0.405	0.41
48	TUA	TUAS LTD FPO	4.56	4.5	4.38
49	VACF	VAN ACFIIE ETF UNITS	50.74	50.69	50.69
50	VAE	VGDFTSEASA ETF UNITS	75.18	75.15	74.92
51	VESG	VDETHISHS ETF UNITS	90.22	90.08	90.14
52	VGS	VINTL ETF UNITS	125.64	125.62	125.63
53	WQG	WCM GLOBAL FPO	1.595	1.575	1.595
54	WXOZ	SPDR WORLD ETF UNITS	46.29	46.13	46.06
55	XALG	XALG GEF TMF UNITS	11.64	11.62	11.64

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3DP	POINTERRA FPO	0.031	0.032	0.031
2	AAM	AUMEGA FPO	0.054	0.055	0.055
3	AAU	ANTILLES FPO	0.004	0.005	0.004
4	ABA	AUSWIDE FPO	3.7	3.75	3.74
5	AFL	AF LEGAL FPO	0.125	0.13	0.14
6	AGH	ALTHEA FPO	0.019	0.02	0.022
7	ALX	ATLSRTERIA FPOSFORUS	4.68	4.76	4.7
8	AR3	AUSTRARE FPO	0.093	0.1	0.093
9	ASM	AUSSTRATM FPO	0.73	0.755	0.75
10	ASR	ASRA FPO	0.003	0.004	0.004
11	ATS	AUSTRALIS FPO	0.008	0.01	0.01
12	AVG	AUST VINT FPO	0.185	0.187	0.185
13	AYUPA	AUS UNITY NR6QU	74	74.25	74.8
14	BCM	BRAZCRITML FPO	0.015	0.016	0.015
15	BKT	BLACKROCK FPO	0.054	0.056	0.056
16	BLU	BLUEENERGY FPO	0.009	0.01	0.01
17	BNR	BULLETIN FPO	0.039	0.04	0.039
18	BSN	BASINENRGY FPO	0.064	0.065	0.064
19	CGS	COGSTATE FPO	1.06	1.09	1.125
20	CHR	CHARGER FPO	0.067	0.068	0.07
21	CLX	CTI LOGIST FPO	1.32	1.325	1.32
22	CPM	COOPERMET FPO	0.058	0.073	0.069
23	CQE	CHSOCINFRA UNIT	2.36	2.38	2.38
24	CXO	CORE EXP FPO	0.084	0.09	0.087
25	DLI	DELTA FPO	0.187	0.215	0.2
26	EBO	EBOS FPO NZ	29.1	29.86	29.63
27	EG1	EVERGREEN FPO	0.065	0.071	0.065
28	EGG	ENERO FPO	1.3	1.335	1.335
29	EMN	EUROMNGNSE CDI 1:1	0.067	0.07	0.07
30	EMT	EMETALS FPO	0.004	0.005	0.005
31	ENL	ENLITIC CDI FORUS	0.205	0.22	0.215
32	EOF	ECOFIBRE FPO	0.042	0.049	0.042
33	FCT	FIRSTWAVE FPO	0.012	0.013	0.013
34	FWD	FLEETWOOD FPO	1.285	1.29	1.32
35	G6M	GROUP6METL FPO	0.024	0.026	0.024
36	GLH	GLOBALHE FPO	0.09	0.1	0.11
37	GLN	GALANLITH FPO	0.182	0.19	0.185
38	GMVW	VE GMVW TMF UNITS	35.19	35.2	35.19
39	GRV	GREENVALE FPO	0.041	0.048	0.042
40	GSN	GREATSOUTH FPO	0.015	0.017	0.015
41	GW1	GREENWING FPO	0.049	0.05	0.049
42	HAR	HARANGA FPO	0.084	0.086	0.087
43	HJHI	HHI H INC ETF UNITS	0.97	0.98	0.975
44	HLX	HELIX FPO	0.002	0.003	0.003
45	HSN	HANSEN TEC FPO	4.24	4.34	4.29
46	HVY	HEAVY MIN FPO	0.052	0.053	0.052
47	HZR	HAZERGROUP FPO	0.4	0.405	0.41
48	IAGPF	INSUR.AUST NYR3QUT	100.85	100.86	101.15
49	IGO	IGOLIMITED FPO	5.94	6.04	5.98
50	IMI	INFINITY FPO	0.025	0.026	0.027
51	IR1	IRISMETALS FPO	0.255	0.27	0.28
52	JBY	JAMESBAY FPO	0.115	0.13	0.155
53	KAR	KAROON FPO	1.64	1.652	1.64
54	KFM	KINGFISHER FPO	0.06	0.063	0.06
55	KLS	KELSIAN FPO	4.88	4.895	4.98
56	KNI	KUNIKO FPO	0.185	0.195	0.185
57	LAU	LINDSAY AU FPO	0.82	0.83	0.85
58	LGP	LITTLEGRN FPO	0.105	0.11	0.105
59	LIN	LINDIAN FPO	0.097	0.099	0.1
60	LIT	LITHIUMAUS FPO	0.021	0.022	0.021
61	LLC	LEND LEASE STAPLED	5.435	5.5	5.48
62	LRK	LARKDCL FPO	0.815	0.87	0.86
63	LTM	ARCADIUM CDI 1:1	5.09	5.325	5.11
64	M24	MAMBALTD FPO	0.014	0.016	0.017
65	MBLPC	MACQINCOME NYR3QUT	103.15	103.45	103.25
66	MEG	MEG FPO	0.009	0.01	0.009
67	MHK	METALHAWK FPO	0.049	0.05	0.052
68	MMM	MARLEYSPN CDI10:1	0.024	0.025	0.024
69	MPA	MAD PAWS FPO	0.063	0.069	0.063
70	MQGPC	MACQ GROUP NYR3QUT	101.1	101.2	101.15
71	NAC	NAOS EX-50 FPO	0.49	0.515	0.49
72	NCC	NAOS EMERG FPO	0.415	0.44	0.415
73	NIS	NICKELSRCH FPO	0.016	0.017	0.017
74	NOV	NOVATTI FPO	0.036	0.037	0.041
75	NSC	NAO SMLCAP FPO	0.45	0.475	0.46
76	NSM	NORTHSTAW FPO	0.02	0.027	0.02
77	OLY	OLYMPIOMET FPO	0.024	0.032	0.029
78	ORA	ORORA FPO	1.915	1.922	1.945
79	OVT	OVANTILTD FPO	0.016	0.017	0.016
80	PAT	PATRIOTLIT FPO	0.056	0.06	0.058
81	PAVE	GXPAVE ETF UNITS	9.9	9.92	9.91
82	PLC	PREMIER1 FPO	0.017	0.019	0.017
83	PLL	PIEDMONT CDI 100:1	0.165	0.175	0.165
84	PRG	PRL GLOBAL FPO	1.1	1.132	1.1
85	QPM	QLDPACIFIC FPO	0.03	0.031	0.032
86	REE	RARE X FPO	0.013	0.014	0.014
87	REX	REG EX HLD FPO	0.65	0.68	0.655
88	RFX	REDFLOW FPO	0.098	0.099	0.098
89	RTR	RUMBLE FPO	0.037	0.038	0.038
90	RWL	RUBICON FPO	0.33	0.38	0.33
91	S2R	S2RESOURCE FPO	0.097	0.105	0.099
92	SM1	SYNLAIT FPO NZX	0.295	0.305	0.305
93	SNAS	GBLX SNAS TMF UNITS	1.405	1.415	1.41
94	SOC	SOCO CORP FPO	0.089	0.09	0.09
95	SOR	STRAT ELE FPO	0.05	0.052	0.051
96	SPL	STARPHARMA FPO	0.093	0.096	0.094
97	SRI	SIPA RES. FPO	0.013	0.014	0.013
98	SXL	STHNXMEDIA FPO	0.665	0.68	0.67
99	TGH	TERRAGEN FPO	0.011	0.013	0.011
100	THB	THUNBIRDRE FPO	0.028	0.029	0.029
101	TM1	TERRAMETAL FPO	0.035	0.041	0.035
102	TMB	TAMBOURAH FPO	0.065	0.066	0.066
103	TMS	TENNANT FPO	0.02	0.021	0.021
104	TNC	TRUENORTH FPO	0.051	0.053	0.052
105	TRP	TISSUE REP FPO	0.185	0.21	0.22
106	TRS	REJECTSHOP FPO	3.07	3.09	3.1
107	TSI	TOPSHELF FPO	0.088	0.09	0.09
108	UCM	USCOM FPO	0.018	0.019	0.019
109	VKA	VIKINGMINE FPO	0.007	0.008	0.007
110	WDS	WOODSIDE FPO	26.94	26.98	26.98
111	WLE	WAMLEADERS FPO	1.245	1.27	1.25