Australia's largest stock trading and investment forum Australia's #1 stock forum

Commodity fear factor in that longer list Rav looking ugly off...

First 21 Last

wrighty64

4,466 Posts.

240

17/06/24

23:28

Post #: 74360113

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 A3D AURORALABS FPO 0.088 0.086 0.087
2 AKM ASPIRE FPO 0.32 0.26 0.3
3 ALL ARISTOCRAT FPO 47.7 47.57 47.38
4 ASIA BETA ASIA ETF UNITS 9.21 9.18 9.18
5 AXI AXIOM FPO 0.066 0.065 0.066
6 BGBL BETABGBL ETF UNITS 64.83 64.8 64.83
7 BOT BOTANIX FPO 0.355 0.335 0.33
8 BSUB BETABSUB ETF UNITS 25.32 25.31 25.31
9 CAJ CAPITOL H FPO 0.295 0.29 0.27
10 CHW CHILWAMIN FPO 0.745 0.7 0.71
11 COV CLEO DIAGN FPO 0.43 0.395 0.38
12 CTE CRYOSITE FPO 1.14 1.1 1.13
13 DRO DRONE FPO 1.53 1.485 1.455
14 DUI DUI FPO 5.16 5.15 5.16
15 DXB DIMERIX FPO 0.665 0.65 0.615
16 EEG EMPIRE ENE FPO 0.28 0.25 0.265
17 EMXC EMXCISHS ETF UNITS 25.79 25.61 25.79
18 EQN EQUINOX FPO 0.435 0.42 0.425
19 FANG GBLX FANG ETF UNITS 27.79 27.46 27.76
20 GDC GLOBALDATA STAPLED 3.16 3.1 3.16
21 GGUS BETAGEARUS TMF UNITS 38.89 38.74 38.73
22 GMG GOOD GROUP STAPLED 35.95 35.88 35.33
23 GNX GENEXPOWER FPO 0.272 0.27 0.27
24 HUB HUB24LTD FPO 45.99 45.2 44.52
25 IHOO ISGL100AU ETF UNITS 178.97 178.62 178.49
26 IIND BETA IIND ETF UNITS 12.39 12.3 12.39
27 IOO ISGL100ETF ETF UNITS 145.91 145.24 145.61
28 IVV ISCS&P500 ETF UNITS 54.93 54.77 54.92
29 IWLD ISCORWLD ETF UNITS 55.95 55.91 55.91
30 IYLD IYIELDPLUS ETF UNITS 99.41 99.31 99.33
31 JPEQ JPM PEQ TMF UNITS 60.1 59.86 60.1
32 LNAS GBLX LNAS TMF UNITS 12.64 12.54 12.6
33 LPGD LOFTUS TMF UNITS 4.7 4.68 4.7
34 MTAV BETAMETETF ETF UNITS 15.75 15.63 15.67
35 N100 GBLXN100 ETF UNITS 13.2 13.11 13.2
36 NAB NAT. BANK FPO 35.29 35.23 35.26
37 NDIA GBLX NDIA ETF UNITS 75.89 75.51 75.54
38 NDQ BETANASDAQ ETF UNITS 45.26 44.99 45.26
39 PGL PROSPA GRP FPO 0.445 0.435 0.44
40 PLT PLENTI GRP FPO 0.835 0.8 0.835
41 PME PROMEDICUS FPO 133.48 133.23 133.3
42 QHAL VEQUAL HDG ETF UNITS 50 49.93 49.91
43 SCL SCHROLE GP FPO 0.45 0.35 0.45
44 SEG SPORTS ENT FPO 0.285 0.26 0.265
45 SEMI GBLX SEMI ETF UNITS 19.08 18.95 19.03
46 SPY SPDR 500 CDI 1:1 822.57 820 822.48
47 SUM SUMMIT FPO 0.465 0.405 0.41
48 TUA TUAS LTD FPO 4.56 4.5 4.38
49 VACF VAN ACFIIE ETF UNITS 50.74 50.69 50.69
50 VAE VGDFTSEASA ETF UNITS 75.18 75.15 74.92
51 VESG VDETHISHS ETF UNITS 90.22 90.08 90.14
52 VGS VINTL ETF UNITS 125.64 125.62 125.63
53 WQG WCM GLOBAL FPO 1.595 1.575 1.595
54 WXOZ SPDR WORLD ETF UNITS 46.29 46.13 46.06
55 XALG XALG GEF TMF UNITS 11.64 11.62 11.64

52Week Lows.
Symbol Company New Low Old Low Last Price
1 3DP POINTERRA FPO 0.031 0.032 0.031
2 AAM AUMEGA FPO 0.054 0.055 0.055
3 AAU ANTILLES FPO 0.004 0.005 0.004
4 ABA AUSWIDE FPO 3.7 3.75 3.74
5 AFL AF LEGAL FPO 0.125 0.13 0.14
6 AGH ALTHEA FPO 0.019 0.02 0.022
7 ALX ATLSRTERIA FPOSFORUS 4.68 4.76 4.7
8 AR3 AUSTRARE FPO 0.093 0.1 0.093
9 ASM AUSSTRATM FPO 0.73 0.755 0.75
10 ASR ASRA FPO 0.003 0.004 0.004
11 ATS AUSTRALIS FPO 0.008 0.01 0.01
12 AVG AUST VINT FPO 0.185 0.187 0.185
13 AYUPA AUS UNITY NR6QU 74 74.25 74.8
14 BCM BRAZCRITML FPO 0.015 0.016 0.015
15 BKT BLACKROCK FPO 0.054 0.056 0.056
16 BLU BLUEENERGY FPO 0.009 0.01 0.01
17 BNR BULLETIN FPO 0.039 0.04 0.039
18 BSN BASINENRGY FPO 0.064 0.065 0.064
19 CGS COGSTATE FPO 1.06 1.09 1.125
20 CHR CHARGER FPO 0.067 0.068 0.07
21 CLX CTI LOGIST FPO 1.32 1.325 1.32
22 CPM COOPERMET FPO 0.058 0.073 0.069
23 CQE CHSOCINFRA UNIT 2.36 2.38 2.38
24 CXO CORE EXP FPO 0.084 0.09 0.087
25 DLI DELTA FPO 0.187 0.215 0.2
26 EBO EBOS FPO NZ 29.1 29.86 29.63
27 EG1 EVERGREEN FPO 0.065 0.071 0.065
28 EGG ENERO FPO 1.3 1.335 1.335
29 EMN EUROMNGNSE CDI 1:1 0.067 0.07 0.07
30 EMT EMETALS FPO 0.004 0.005 0.005
31 ENL ENLITIC CDI FORUS 0.205 0.22 0.215
32 EOF ECOFIBRE FPO 0.042 0.049 0.042
33 FCT FIRSTWAVE FPO 0.012 0.013 0.013
34 FWD FLEETWOOD FPO 1.285 1.29 1.32
35 G6M GROUP6METL FPO 0.024 0.026 0.024
36 GLH GLOBALHE FPO 0.09 0.1 0.11
37 GLN GALANLITH FPO 0.182 0.19 0.185
38 GMVW VE GMVW TMF UNITS 35.19 35.2 35.19
39 GRV GREENVALE FPO 0.041 0.048 0.042
40 GSN GREATSOUTH FPO 0.015 0.017 0.015
41 GW1 GREENWING FPO 0.049 0.05 0.049
42 HAR HARANGA FPO 0.084 0.086 0.087
43 HJHI HHI H INC ETF UNITS 0.97 0.98 0.975
44 HLX HELIX FPO 0.002 0.003 0.003
45 HSN HANSEN TEC FPO 4.24 4.34 4.29
46 HVY HEAVY MIN FPO 0.052 0.053 0.052
47 HZR HAZERGROUP FPO 0.4 0.405 0.41
48 IAGPF INSUR.AUST NYR3QUT 100.85 100.86 101.15
49 IGO IGOLIMITED FPO 5.94 6.04 5.98
50 IMI INFINITY FPO 0.025 0.026 0.027
51 IR1 IRISMETALS FPO 0.255 0.27 0.28
52 JBY JAMESBAY FPO 0.115 0.13 0.155
53 KAR KAROON FPO 1.64 1.652 1.64
54 KFM KINGFISHER FPO 0.06 0.063 0.06
55 KLS KELSIAN FPO 4.88 4.895 4.98
56 KNI KUNIKO FPO 0.185 0.195 0.185
57 LAU LINDSAY AU FPO 0.82 0.83 0.85
58 LGP LITTLEGRN FPO 0.105 0.11 0.105
59 LIN LINDIAN FPO 0.097 0.099 0.1
60 LIT LITHIUMAUS FPO 0.021 0.022 0.021
61 LLC LEND LEASE STAPLED 5.435 5.5 5.48
62 LRK LARKDCL FPO 0.815 0.87 0.86
63 LTM ARCADIUM CDI 1:1 5.09 5.325 5.11
64 M24 MAMBALTD FPO 0.014 0.016 0.017
65 MBLPC MACQINCOME NYR3QUT 103.15 103.45 103.25
66 MEG MEG FPO 0.009 0.01 0.009
67 MHK METALHAWK FPO 0.049 0.05 0.052
68 MMM MARLEYSPN CDI10:1 0.024 0.025 0.024
69 MPA MAD PAWS FPO 0.063 0.069 0.063
70 MQGPC MACQ GROUP NYR3QUT 101.1 101.2 101.15
71 NAC NAOS EX-50 FPO 0.49 0.515 0.49
72 NCC NAOS EMERG FPO 0.415 0.44 0.415
73 NIS NICKELSRCH FPO 0.016 0.017 0.017
74 NOV NOVATTI FPO 0.036 0.037 0.041
75 NSC NAO SMLCAP FPO 0.45 0.475 0.46
76 NSM NORTHSTAW FPO 0.02 0.027 0.02
77 OLY OLYMPIOMET FPO 0.024 0.032 0.029
78 ORA ORORA FPO 1.915 1.922 1.945
79 OVT OVANTILTD FPO 0.016 0.017 0.016
80 PAT PATRIOTLIT FPO 0.056 0.06 0.058
81 PAVE GXPAVE ETF UNITS 9.9 9.92 9.91
82 PLC PREMIER1 FPO 0.017 0.019 0.017
83 PLL PIEDMONT CDI 100:1 0.165 0.175 0.165
84 PRG PRL GLOBAL FPO 1.1 1.132 1.1
85 QPM QLDPACIFIC FPO 0.03 0.031 0.032
86 REE RARE X FPO 0.013 0.014 0.014
87 REX REG EX HLD FPO 0.65 0.68 0.655
88 RFX REDFLOW FPO 0.098 0.099 0.098
89 RTR RUMBLE FPO 0.037 0.038 0.038
90 RWL RUBICON FPO 0.33 0.38 0.33
91 S2R S2RESOURCE FPO 0.097 0.105 0.099
92 SM1 SYNLAIT FPO NZX 0.295 0.305 0.305
93 SNAS GBLX SNAS TMF UNITS 1.405 1.415 1.41
94 SOC SOCO CORP FPO 0.089 0.09 0.09
95 SOR STRAT ELE FPO 0.05 0.052 0.051
96 SPL STARPHARMA FPO 0.093 0.096 0.094
97 SRI SIPA RES. FPO 0.013 0.014 0.013
98 SXL STHNXMEDIA FPO 0.665 0.68 0.67
99 TGH TERRAGEN FPO 0.011 0.013 0.011
100 THB THUNBIRDRE FPO 0.028 0.029 0.029
101 TM1 TERRAMETAL FPO 0.035 0.041 0.035
102 TMB TAMBOURAH FPO 0.065 0.066 0.066
103 TMS TENNANT FPO 0.02 0.021 0.021
104 TNC TRUENORTH FPO 0.051 0.053 0.052
105 TRP TISSUE REP FPO 0.185 0.21 0.22
106 TRS REJECTSHOP FPO 3.07 3.09 3.1
107 TSI TOPSHELF FPO 0.088 0.09 0.09
108 UCM USCOM FPO 0.018 0.019 0.019
109 VKA VIKINGMINE FPO 0.007 0.008 0.007
110 WDS WOODSIDE FPO 26.94 26.98 26.98
111 WLE WAMLEADERS FPO 1.245 1.27 1.25
Expand
Commodity fear factor in that longer list Rav looking ugly off Chinese data the premier in WA ATM wish i could do a long on WA crayfish.

Top Stories

LU7

Lithium Universe (ASX:LU7) board visits Quebec to engage key stakeholders

SVL

Silver Mines models five new calderas close to 396Moz Bowdens deposit

Microcap Wrap: 5 explorers with news out today

Wealth Within weighs in on shock 4% inflation read – and stocks that could survive the gloom

LRV

Larvotto identifies new exploration target at NSW's Hillgrove, boosting shares by nearly 20%

RCE

Recce's R327 found effective against E.coli during clinical trial

Week 26 Wrap: Cerberus of inflation barks – rents, electricity & fuel – and world watches two elders bicker

CMX

ChemX Materials kicks off first stage works at WA high purity alumina pilot

SS1

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

AVA

Ava Risk Group expands US presence with A$0.7M Substation Deal

There are more pages in this discussion • 3 more messages in this thread...

First 21 Last

SPONSORED BY