Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...

  1. 15,526 Posts.
    lightbulb Created with Sketch. 35
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1A1MAic Mines Limited0.350.345140307011894231.449217487806.99
    2AGHAlthea Group Holdings Limited0.0270.026139552910007623.8461737642.04
    3AGRAguia Resources Limited0.040.039251397519983302.5641799983.31
    4AZ9Asian Battery Metals PLC0.0290.026160565583129511.5381346312.87
    5BKYBerkeley Energia Limited0.60.554413554063909.091142260841.27
    6BNZBenz Mining Corp.0.460.4458161083183333.37132359976.27
    7BTMBreakthrough Minerals Limited0.1550.13539158527306214.8152759044.98
    8CXOCore Lithium Ltd0.0960.0931612055282348053.2264391555612.77
    9DCCDigitalx Limited0.0790.0713980620305344711.268240308253.69
    10DUBDubber Corporation Limited0.0190.01713251335215539511.765136253705.89
    11EHLEmeco Holdings Limited0.80.7659609934787634.575561766117.33
    12EPMEclipse Metals Limited.0.0140.0131617859870215047.69285226222.12
    13ESREstrella Resources Limited0.0480.046874985430079944.348115424631.02
    14FBRFBR Ltd0.0060.0051025611133062974620471615407.71
    15IONIondrive Limited0.0270.0253792919243246386098172.77
    16IPTImpact Minerals Limited0.0060.00523698444600502069141190.66
    17KRMKingsrose Mining Limited0.0320.03110932627485443.2264633958.32
    18LTRLiontown Resources Limited0.690.6651551215994603073.759251610871959.18
    19MEIMeteoric Resources NL0.130.1259249837366050345211192106.1
    20MTMMTM Critical Metals Limited0.5750.54733165165296026.4819094195844.92
    21NSXNSX Limited0.0330.03210207951052623.125533625.45
    22NTUNorthern Minerals Limited0.0320.031437034642239413.22654140034.95
    23NVANova Minerals Limited0.3650.365062654929241.38963183089.06
    24PDIPredictive Discovery Limited0.420.4051095226289678463.70415804544193.63
    25PEKPeak Rare Earths Limited0.2850.2756756373618153.63641187068.16
    26PLYPlayside Studios Limited0.180.1753505962701492.8574661189.01
    27SKCSkycity Entertainment Group Limited0.8750.8454423201899693.55297387008.36
    28SS1Sun Silver Limited0.7750.7453709653210334.027103284026.08
    29TM1Terra Metals Limited0.0450.044311961122470122.273181154219.16
    30TORTorque Metals Limited..0.1350.138396715229193.84643107983.49
    31VHMVHM Limited0.2350.23500810589782.17457113608.65
    32VRXVRX Silica Limited0.0690.06510070296738176.1543367322.11
    33WGRWestern Gold Resources Limited.0.090.08910122729836901.1243192537.75


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1A2MThe A2 Milk Company Limited8.137.95280967721616042.264590722609887.86
    2ALLAristocrat Leisure Limited64.7764.48207455313956690.4532006134960754.5
    3ALQAls Limited16.8916.889921249492430.059846116766129.57
    4APEEagers Automotive Limited17.2617.164295034143340.58345487388545.86
    5ASKAbacus Storage King Fpo/Units Stapled1.551.54518053899911950.32415392790312.84
    6ASLAndean Silver Limited1.111.0955740435072541.37422633952.62
    7BKIBKI Investment Company Limited1.731.7255017083695440.2976866955.46
    8CIPCenturia I Reit Ordinary Units3.23.1844594699154040.629150214252927.34
    9CPUComputershare Limited.40.8240.5211453088029040.741139146692846.84
    10CU6Clarity Pharmaceuticals Ltd2.242.23274874819056120.44836286293143.57
    11DGTDigico Infrastr Reit Fpo/Units Stapled3.863.82298283323210921.047400711611082.85
    12DRODroneshield Limited1.881.7718307744135073706.215594734295805
    13DUGDUG Technology Ltd1.3951.35705871138087.308157788347.25
    14ELDElders Limited6.426.3110787026735451.74334246908304.34
    15ELSElsight Limited1.141.073161482918406.542120343620.19
    16FBUFletcher Building Limited32.9513461005413181.69518284029482.27
    17GMGGoodman Group Fpo/Units Stapled34.5334.16243569519988021.0831392583933150.76
    18GPTGPT Group Fpo/Units Stapled4.964.95690991465825180.202467634120550.99
    19GQGGQG Partners Inc.2.12.09140519113601210.47812832946926.91
    20ILUIluka Resources Limited3.83.79256026125041770.26449509810724.77
    21KGNKogan.Com Ltd3.913.884047673686680.77318781588880.79
    22LYCLynas Rare Earths Limited9.549.28512984538249232.8021432148973268.58
    23MGHMaas Group Holdings Limited4.254.225742703057510.71123432422878.81
    24MINMineral Resources Limited23.6823.45368837224281980.9811324687472967.53
    25MPWMetal Powder Works Limited1.41.22200832646388514.7542992544231.94
    26MYXMayne Pharma Group Limited5.225.083461931819922.7566911806095.48
    27NSRNational Storage Fpo/Units Stapled2.422.41328766121050280.41519637943006.1
    28NXGNexgen Energy (Canada) Ltd10.7910.749170158865560.46662899950261.85
    29PL8Plato Income Maximiser Limited.1.3551.356238784774930.37124844164.68
    30PPMPepper Money Limited1.751.6855325633244653.858701931086.76
    31RICRidley Corporation Limited2.882.864538272992860.69910151308259.76
    32SFRSandfire Resources Limited11.811.4117685878947953.418766620737117.39
    33SGPStockland Fpo/Units Stapled5.585.56456670929055700.36456825431655.65
    34SIQSmartgroup Corporation Ltd7.427.345562785512311.0946734125108.16
    35SLCSuperloop Limited32.9315321259074012.38938254592577.69
    36SX2Southern Cross Gold Consolidated Ltd.7.67.45667884254252.70333704274757.5
    37TEATasmea Limited3.193.12401993477292.2446971282874.68
    38WA1Wa1 Resources Ltd14.613.953287681158294.65917944790074.88
    39ZIPZIP Co Limited..2.732.6421537411122394153.409830158843189.18

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.