Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A3D AURORALABS FPO 0.094 0.088 0.093 2 AGN ARGENICA FPO 0.85 0.8 0.81 3 AKM ASPIRE FPO 0.4 0.32 0.39 4 ALL ARISTOCRAT FPO 48.58 47.7 48.47 5 ANG AUSTIN ENG FPO 0.59 0.582 0.58 6 ASIA BETA ASIA ETF UNITS 9.25 9.21 9.19 7 AXI AXIOM FPO 0.07 0.066 0.07 8 AYLD GBLXAYLD ETF UNITS 10.58 10.55 10.55 9 BEN BEN ADE BK FPO 11.37 11.31 11.32 10 BGBL BETABGBL ETF UNITS 65.21 64.83 64.98 11 BIO BIOME AUST FPO 0.445 0.435 0.425 12 BRG BREVILLE FPO 28.91 28.77 28.39 13 CAJ CAPITOL H FPO 0.3 0.295 0.295 14 CBA CWLTH BANK FPO 127.99 125.97 127.98 15 CHW CHILWAMIN FPO 0.795 0.745 0.795 16 DRO DRONE FPO 1.575 1.53 1.54 17 DUI DUI FPO 5.19 5.16 5.19 18 EMKT VE EMG MKT ETF UNITS 25.37 25.3 25.31 19 EMXC EMXCISHS ETF UNITS 25.83 25.79 25.77 20 EQN EQUINOX FPO 0.44 0.435 0.415 21 FANG GBLX FANG ETF UNITS 28.19 27.79 28.05 22 FHCO FIL AU HC ETF UNITS 10.2 10.14 10.2 23 FIIN FIL INDIA ETF UNITS 10.55 10.41 10.55 24 FPH F&P HEALTH FPO NZX 29.02 29 28.91 25 FRI FINBAR FPO 0.875 0.85 0.875 26 GDC GLOBALDATA STAPLED 3.29 3.16 3.24 27 GGUS BETAGEARUS TMF UNITS 39.99 38.89 39.34 28 GHHF BETAGHHF ETF UNITS 26.61 26.47 26.57 29 GUL GULLEWA FPO 0.072 0.071 0.071 30 GVF STAUDECGVF FPO 1.22 1.21 1.22 31 HETH BETAHETH ETF UNITS 14.6 14.56 14.6 32 HGBL BETAHGBL ETF UNITS 63.62 63.46 63.58 33 HNDQ BETAHNDQ ETF UNITS 41.31 41.01 41.24 34 HQLT BETAHQLT ETF UNITS 30.36 30.28 30.34 35 IAA ISHASIA50 ETF UNITS 101.97 101.74 101.07 36 IAG INSUR.AUST FPO 6.7 6.64 6.7 37 IHOO ISGL100AU ETF UNITS 179.88 178.97 179.36 38 IHVV ISS&P500AU ETF UNITS 50.81 50.39 50.75 39 IIND BETA IIND ETF UNITS 12.48 12.39 12.41 40 IOO ISGL100ETF ETF UNITS 146.72 145.91 146.13 41 ISLM HEJAZEQTSF TMF UNITS 1.04 1.035 1.04 42 IVV ISCS&P500 ETF UNITS 55.33 54.93 55.18 43 IWLD ISCORWLD ETF UNITS 56.21 55.95 56.05 44 JGLO JPM GS EQ ETF UNITS 52.7 52.43 52.5 45 JPEQ JPM PEQ TMF UNITS 60.12 60.1 60 46 JREG JPM GREIE TMF UNITS 71.23 70.93 70.9 47 LNAS GBLX LNAS TMF UNITS 12.96 12.64 12.94 48 LPGD LOFTUS TMF UNITS 4.73 4.7 4.72 49 MAH MACMAHON FPO 0.295 0.29 0.295 50 MCGG MUNRO CGG TMF UNITS 14.26 14.23 14.23 51 MGF MAGLOBFUND CLOSED CL 2.24 2.23 2.23 52 MGOC MAGGLOBOC OPEN CL 3.12 3.1 3.1 53 MQEG MQ GE ETF ETF UNITS 10.36 10.31 10.34 54 MTAV BETAMETETF ETF UNITS 15.81 15.75 15.71 55 MVB VE BANKS ETF UNITS 35.14 34.8 35.14 56 N100 GBLXN100 ETF UNITS 13.32 13.2 13.3 57 NAB NAT. BANK FPO 36 35.29 36 58 NDIA GBLX NDIA ETF UNITS 75.9 75.89 75.36 59 NDQ BETANASDAQ ETF UNITS 45.73 45.26 45.6 60 NWL NETWEALTH FPO 21.96 21.83 21.71 61 OZF SPDR FIN ETF UNITS 25.38 25.14 25.34 62 PLT PLENTI GRP FPO 0.84 0.835 0.8 63 PME PROMEDICUS FPO 134.39 133.48 133.5 64 QFN BETAASXFIN ETF UNITS 14.42 14.29 14.42 65 QHAL VEQUAL HDG ETF UNITS 50.33 50 50.14 66 QUAL VE WD QUAL ETF UNITS 57.86 57.49 57.55 67 RAC RACEONCO FPO 2.08 2.02 2.01 68 REG REG HEALTH FPO 4.36 4.34 4.3 69 SCL SCHROLE GP FPO 0.455 0.45 0.455 70 SEMI GBLX SEMI ETF UNITS 19.41 19.08 19.32 71 SPY SPDR 500 CDI 1:1 828.65 822.57 825.84 72 SUM SUMMIT FPO 0.515 0.465 0.49 73 TNE TECH ONE FPO 18.47 18.37 18.33 74 VAE VGDFTSEASA ETF UNITS 75.54 75.18 74.92 75 VESG VDETHISHS ETF UNITS 90.77 90.22 90.49 76 VGAD VINTLH ETF UNITS 104.64 104.41 104.53 77 VGS VINTL ETF UNITS 126.35 125.64 126.02 78 WDMF IWORLDETF ETF UNITS 44.98 44.69 44.98 79 WQG WCM GLOBAL FPO 1.6 1.595 1.58 80 WRLD BETA MR GL TMF UNITS 18.71 18.63 18.68 81 WXHG SPDR WXOZH ETF UNITS 25.87 25.86 25.86 82 WXOZ SPDR WORLD ETF UNITS 46.37 46.29 46.26 83 XALG XALG GEF TMF UNITS 11.72 11.64 11.72 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DP POINTERRA FPO 0.03 0.031 0.03 2 A1N ARN MEDIA FPO 0.685 0.695 0.685 3 AAM AUMEGA FPO 0.051 0.054 0.053 4 ABA AUSWIDE FPO 3.69 3.7 3.72 5 AFA ASF GROUP FPO 0.03 0.034 0.03 6 AHK ARK MINES FPO 0.11 0.12 0.11 7 AJL AJ LUCAS FPO 0.009 0.01 0.01 8 AVE AVECHO FPO 0.002 0.003 0.002 9 AVG AUST VINT FPO 0.18 0.185 0.18 10 BBUS BETAUSBEAR TMF UNITS 5.12 5.21 5.13 11 BKT BLACKROCK FPO 0.052 0.054 0.052 12 BTH BIGTINCAN FPO 0.097 0.1 0.099 13 CEL CHAL GOLD FPO 0.056 0.058 0.057 14 CHR CHARGER FPO 0.066 0.067 0.07 15 CLX CTI LOGIST FPO 1.31 1.32 1.31 16 CLZ CLASSICMIN FPO 0.002 0.003 0.003 17 CMB CAMBIUM FPO 0.005 0.006 0.005 18 CPN CASPIN FPO 0.066 0.072 0.072 19 CXM CENTREX FPO 0.042 0.044 0.044 20 CZN CORAZON FPO 0.006 0.007 0.006 21 DGL DGL GROUP FPO 0.545 0.55 0.55 22 EBO EBOS FPO NZ 28.75 29.1 29.58 23 EG1 EVERGREEN FPO 0.05 0.065 0.051 24 EGG ENERO FPO 1.295 1.3 1.295 25 EGN ENGENCO FPO 0.17 0.175 0.17 26 EOF ECOFIBRE FPO 0.033 0.042 0.035 27 EV1 EVOLENERGY FPO 0.031 0.035 0.034 28 EVG EVION FPO 0.018 0.019 0.018 29 FG1 FLYNNGOLD FPO 0.023 0.025 0.024 30 FGL FRUGLGROUP FPO 0.059 0.06 0.059 31 GL1 GLOBALLITH FPO 0.275 0.295 0.285 32 GLN GALANLITH FPO 0.18 0.182 0.18 33 GRE GTMETALS FPO 0.15 0.175 0.15 34 GSN GREATSOUTH FPO 0.014 0.015 0.015 35 GW1 GREENWING FPO 0.041 0.049 0.041 36 HE8 HELIOS FPO 0.032 0.033 0.036 37 HSN HANSEN TEC FPO 4.01 4.24 4.06 38 HZR HAZERGROUP FPO 0.39 0.4 0.4 39 IAGPF INSUR.AUST NYR3QUT 100.55 100.85 100.9 40 KFM KINGFISHER FPO 0.059 0.06 0.063 41 KMD KMDBRANDS FPO NZX 0.375 0.385 0.38 42 KNI KUNIKO FPO 0.15 0.185 0.165 43 LAU LINDSAY AU FPO 0.815 0.82 0.91 44 LGP LITTLEGRN FPO 0.1 0.105 0.1 45 LIT LITHIUMAUS FPO 0.018 0.021 0.018 46 LLC LEND LEASE STAPLED 5.4 5.435 5.4 47 LM1 LEEUWIN FPO 0.054 0.055 0.054 48 LTM ARCADIUM CDI 1:1 5.08 5.09 5.12 49 LVH LIVEHIRE FPO 0.011 0.012 0.011 50 MAY MELBANA FPO 0.036 0.043 0.045 51 MBLPC MACQINCOME NYR3QUT 102.88 103.15 102.95 52 MLS METALS AUS FPO 0.019 0.02 0.02 53 MPA MAD PAWS FPO 0.056 0.063 0.06 54 MQGPC MACQ GROUP NYR3QUT 100.85 101.1 100.85 55 MQGPD MACQ GROUP NYR3QUT 103.15 103.25 103.35 56 NAC NAOS EX-50 FPO 0.475 0.49 0.51 57 NOL NOBLEOAK FPO 1.285 1.38 1.3 58 NOV NOVATTI FPO 0.034 0.036 0.038 59 NTD NTAWHOLDNG FPO 0.43 0.435 0.445 60 OD6 OD6METALS FPO 0.045 0.048 0.049 61 OVT OVANTILTD FPO 0.014 0.016 0.015 62 OZR SPDR RES ETF UNITS 12.69 12.7 12.71 63 PLC PREMIER1 FPO 0.015 0.017 0.015 64 PLL PIEDMONT CDI 100:1 0.152 0.165 0.155 65 PWR PETERWA FPO 1.7 1.73 1.7 66 RAU RESOURO CDI 1:1 0.55 0.63 0.58 67 REX REG EX HLD FPO 0.64 0.65 0.645 68 RFX REDFLOW FPO 0.097 0.098 0.097 69 RHY RHYTHM BIO FPO 0.062 0.063 0.063 70 RXL ROX RES FPO 0.135 0.14 0.135 71 SES SECOS FPO 0.028 0.03 0.031 72 SLH SILK LOGIS FPO 1.285 1.29 1.305 73 SM1 SYNLAIT FPO NZX 0.275 0.295 0.28 74 SNAS GBLX SNAS TMF UNITS 1.365 1.405 1.365 75 SOR STRAT ELE FPO 0.047 0.05 0.047 76 SPK SPARK NZ FPO NZX 3.68 3.7 3.74 77 SPL STARPHARMA FPO 0.09 0.093 0.092 78 SWP SWOOPHLTD FPO 0.17 0.18 0.17 79 SXL STHNXMEDIA FPO 0.65 0.665 0.65 80 TER TERRACOM FPO 0.205 0.21 0.205 81 TFL TASFOODS FPO 0.015 0.016 0.015 82 TM1 TERRAMETAL FPO 0.029 0.035 0.031 83 TNC TRUENORTH FPO 0.049 0.051 0.051 84 TRS REJECTSHOP FPO 3.06 3.07 3.09 85 TYX TYRANNA FPO 0.006 0.007 0.007 86 VHM VHMLIMITED FPO 0.36 0.4 0.37 87 WAK WAKAOLIN FPO 0.036 0.04 0.036 88 WDS WOODSIDE FPO 26.88 26.94 26.94 89 WEC WHITE ENER FPO 0.028 0.03 0.028 90 WOR WORLEY FPO 13.96 14.005 13.97 91 ZLD ZELIRATHER FPO 0.365 0.44 0.395 92 ZMI ZINCOFIRE FPO 0.011 0.012 0.011 93 ZMM ZIMILMITED FPO 0.014 0.015 0.014
