Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A4N ALPHA HPA FPO 1.202 1.19 1.18 2 ATEC BETAATEC ETF UNITS 19.11 18.94 19.06 3 AUG AUGUSTUS FPO 0.285 0.255 0.27 4 AVH AVITA MED CDI 5:1 5.16 5.14 4.8 5 BIR BIRFIN FPO 0.07 0.069 0.07 6 BKW BRICKWORKS FPO 27.32 27.06 27.03 7 CAR CARSALES FPO 24.7 24.57 24.67 8 DLI DELTA FPO 0.805 0.77 0.79 9 FPR FLEETPART FPO 2.48 2.445 2.46 10 FWD FLEETWOOD FPO 2.03 2.02 1.98 11 GRE GTMETALS FPO 0.59 0.47 0.525 12 GRX GREENXMETA FPO 0.94 0.92 0.94 13 HYGG HGGCF TMF UNITS 3.88 3.86 3.87 14 IAG INSUR.AUST FPO 5.61 5.56 5.57 15 IHWL ISCORWLDAU ETF UNITS 42.87 42.85 42.75 16 IPG IPDGROUP FPO 4.52 4.28 4.45 17 LLL LEOLITHIUM FPO 1.075 1.055 1.075 18 MVW VE EQ WGHT ETF UNITS 35.15 35.12 35.15 19 NGX NGXLIMITED FPO 0.3 0.28 0.29 20 NHF NIBHOLDING FPO 8.82 8.71 8.8 21 NXT NEXTDC FPO 13.08 13 13.03 22 ONE ONEVIEW CDI 1:1 0.325 0.27 0.305 23 ORG ORIGIN ENE FPO 8.53 8.51 8.49 24 REH REECE FPO 19.44 19.23 19.4 25 SIG SIGMAHEALT FPO 0.87 0.865 0.865 26 SIQ SMARTGROUP FPO 8.28 8.24 8.07 27 SNL SUPPLY NET FPO 15.05 14.9 14.8 28 SUN SUNCORP FPO 13.68 13.54 13.53 29 SVW SEVEN GRP FPO 25.78 25.45 25.26 30 VDGR VDGROWTH ETF UNITS 54.56 54.51 54.5 31 VDHG VDHIGHGROW ETF UNITS 57.94 57.8 57.85 32 XAM XANADUMINE FPO 0.093 0.084 0.09 33 XRO XERO FPO 118.3 118.26 118.21 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AE AURORAENER FPO 0.063 0.067 0.063 2 1AG ALTERRA FPO 0.01 0.011 0.01 3 8VI 8VIHOLD CDI 1:1 0.35 0.37 0.35 4 ACU ACUMENTIS FPO 0.056 0.06 0.056 5 AHL ADRAD FPO 0.91 0.93 0.91 6 AJL AJ LUCAS FPO 0.012 0.013 0.012 7 AKN AUKING FPO 0.049 0.051 0.05 8 AL3 AML3D FPO 0.05 0.052 0.053 9 AN3PK ANZBANKGRP NYR3QUT 98.16 98.19 98.18 10 ARL ARDEARES FPO 0.33 0.335 0.33 11 ARR ARAREEARTH FPO NZ 0.12 0.14 0.12 12 AT1 ATOMO DIAG FPO 0.024 0.025 0.024 13 ATS AUSTRALIS FPO 0.026 0.028 0.027 14 AVG AUST VINT FPO 0.42 0.425 0.43 15 BCC BEAM COMS FPO 0.165 0.17 0.165 16 BRU BURUENERGY FPO 0.08 0.082 0.082 17 BTR BRIGHTSTA FPO 0.01 0.011 0.01 18 BUB BUBS AUST FPO 0.14 0.155 0.15 19 CAN CANN GROUP FPO 0.11 0.125 0.125 20 CBO COBRAM FPO 1.09 1.15 1.14 21 CDT CASTLE MIN FPO 0.01 0.012 0.011 22 CEL CHAL GOLD FPO 0.095 0.11 0.105 23 CMO COSMOMETAL FPO 0.091 0.095 0.091 24 CPM COOPERMET FPO 0.155 0.16 0.165 25 CST CASTILERES FPO 0.085 0.086 0.085 26 CSX CLEANSPACE FPO 0.22 0.24 0.23 27 CUP COUNT FPO 0.51 0.515 0.52 28 DGL DGL GROUP FPO 0.76 0.83 0.8 29 DSK DUSK FPO 0.905 0.925 0.925 30 FDV FRONT D V FPO 0.32 0.325 0.33 31 FFI F.F.I.HOLD FPO 3.5 3.52 3.5 32 FGR FIRSTGRAPH FPO 0.072 0.074 0.072 33 GLB GLOBE INTL FPO 2.1 2.12 2.1 34 GSS GENETICSIG FPO 0.495 0.5 0.5 35 HMD HERAMED FPO 0.06 0.063 0.062 36 HRE HEAVY RARE FPO 0.085 0.088 0.085 37 HTM HIGH-TECH FPO 0.18 0.185 0.19 38 IMA IMAGE RES FPO 0.09 0.092 0.091 39 IMU IMUGENE FPO 0.092 0.093 0.094 40 IVX INVION FPO 0.005 0.006 0.005 41 JAL JAMESON FPO 0.06 0.061 0.06 42 KNM KNEOMEDIA FPO 0.003 0.004 0.004 43 LBT LABTECH FPO 0.03 0.032 0.03 44 LCE LOND CITY FPO 0.5 0.505 0.5 45 LKE LAKE RES FPO 0.375 0.405 0.38 46 LRD LORDRES FPO 0.09 0.094 0.094 47 MCP MCPHERSON FPO 0.48 0.485 0.48 48 MDI MIDDLE ISL FPO 0.025 0.027 0.03 49 MHK METALHAWK FPO 0.092 0.099 0.093 50 MIL MIL-SG FPO 0.255 0.26 0.255 51 MPX MUSTERA FPO 0.25 0.26 0.25 52 MSG MCSSERVICE FPO 0.022 0.024 0.026 53 MWY MIDWAY FPO 0.66 0.68 0.67 54 MZZ MATADOR FPO 0.062 0.065 0.062 55 NXM NEXUS MINS FPO 0.057 0.061 0.062 56 OMH OM HLDNGS FPO 10C 0.502 0.51 0.505 57 OMX ORANGE FPO 0.04 0.041 0.04 58 OPN OPPENNEG FPO 0.01 0.03 0.012 59 OPT OPTHEA FPO 0.555 0.56 0.56 60 PGH PACT GROUP FPO 0.605 0.615 0.61 61 PIM PIMINERALS FPO 0.099 0.1 0.099 62 PPY PAPYRUS FPO 0.02 0.021 0.021 63 PVT PVTMETALS FPO 0.02 0.021 0.02 64 QML QMINES FPO 0.1 0.105 0.102 65 RBL REDBUBBLE FPO 0.33 0.34 0.33 66 RDM RED METAL FPO 0.061 0.062 0.062 67 RGN REGION GP STAPLED 2.305 2.33 2.33 68 RKT ROCKETDNA FPO 0.01 0.011 0.011 69 RWD REWARD MIN FPO 0.047 0.048 0.052 70 RZI RAIZINVEST FPO 0.33 0.34 0.33 71 S3N SENSORE LT FPO 0.23 0.235 0.23 72 SFM SANTAFEMIN FPO 0.046 0.053 0.046 73 SHG SINGHEALTH FPO 0.041 0.044 0.041 74 SNC SANDON FPO 0.595 0.605 0.595 75 SPD SOUTHPALL FPO 0.335 0.4 0.335 76 SRR SARAMA CDI 1:1 0.075 0.08 0.075 77 SUV SUVOSTRAT FPO 0.024 0.025 0.026 78 SVY STAVELYMIN FPO 0.105 0.11 0.11 79 TAR TARUGAMIN FPO 0.011 0.012 0.011 80 TGP 360 GROUP STAPLED 0.695 0.705 0.695 81 UBI UNI BIOSEN CDI 1:1 0.205 0.21 0.215 82 UNI UNISTORE FPO 2.69 2.73 2.7 83 WAM WAMCAPITAL FPO 1.43 1.445 1.445 84 WOT WOTSO STAPLED 1 1.05 1 85 WSP WHISPIR FPO 0.245 0.252 0.25 86 XPN XPON TECH FPO 0.075 0.077 0.075 87 YOW YOWIE FPO 0.025 0.027 0.025 88 ZNC ZENITH MIN FPO 0.095 0.1 0.095
