Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A3D AURORALABS FPO 0.098 0.094 0.097 2 AAP AUSAGRIPRO FPO 0.026 0.025 0.026 3 AGN ARGENICA FPO 0.89 0.85 0.88 4 ALL ARISTOCRAT FPO 48.7 48.58 48.27 5 AOF AU OFFICE FPO 1.415 1.41 1.39 6 AQLT BETAAQLT ETF UNITS 29.01 29 28.85 7 ASIA BETA ASIA ETF UNITS 9.36 9.25 9.35 8 BIO BIOME AUST FPO 0.48 0.445 0.46 9 CE1 CALIMA FPO 0.01 0.009 0.01 10 COS COSOL FPO 1.25 1.18 1.25 11 DCGPA DECMIL GRP CPVM6UT 0.333 0.332 0.333 12 DFGH DFAGLBAUD TMF UNITS 33.25 33.24 33.25 13 DRO DRONE FPO 1.605 1.575 1.56 14 DUI DUI FPO 5.22 5.19 5.22 15 EMKT VE EMG MKT ETF UNITS 25.46 25.37 25.42 16 EMXC EMXCISHS ETF UNITS 26.06 25.83 26.06 17 FHE FRONT ENER FPO 0.5 0.485 0.485 18 FND FINDILIM FPO 4.13 3.95 4.08 19 FRI FINBAR FPO 0.88 0.875 0.88 20 GQG GQGPARTNRS CDI FORUS 2.79 2.78 2.78 21 GVF STAUDECGVF FPO 1.24 1.22 1.23 22 HETH BETAHETH ETF UNITS 14.68 14.6 14.63 23 HGBL BETAHGBL ETF UNITS 63.74 63.62 63.73 24 HQLT BETAHQLT ETF UNITS 30.51 30.36 30.38 25 IAA ISHASIA50 ETF UNITS 103.23 101.97 103.22 26 IAG INSUR.AUST FPO 6.73 6.7 6.73 27 IHOO ISGL100AU ETF UNITS 180.36 179.88 179.81 28 IHVV ISS&P500AU ETF UNITS 50.93 50.81 50.88 29 IIND BETA IIND ETF UNITS 12.5 12.48 12.26 30 JRHG JPM GREIEH TMF UNITS 60.89 60.74 60.89 31 LNAS GBLX LNAS TMF UNITS 12.99 12.96 12.98 32 LSGE LOOMISGBL TMF UNITS 3.18 3.17 3.17 33 MAET MUNROGGFHF TMF UNITS 6.56 6.52 6.54 34 MCGG MUNRO CGG TMF UNITS 14.32 14.26 14.32 35 MQEG MQ GE ETF ETF UNITS 10.4 10.36 10.28 36 MVB VE BANKS ETF UNITS 35.19 35.14 35.11 37 MYS MYSTATE FPO 3.83 3.82 3.76 38 N100 GBLXN100 ETF UNITS 13.5 13.32 13.25 39 NAB NAT. BANK FPO 36.17 36 36.17 40 NWL NETWEALTH FPO 21.97 21.96 21.82 41 ORG ORIGIN ENE FPO 10.5 10.48 10.34 42 OZF SPDR FIN ETF UNITS 25.4 25.38 25.27 43 PME PROMEDICUS FPO 135.98 134.39 135.98 44 PNI PINNACLE FPO 13.765 13.48 13.66 45 QHAL VEQUAL HDG ETF UNITS 50.68 50.33 50.42 46 RAC RACEONCO FPO 2.09 2.08 2.02 47 SEMI GBLX SEMI ETF UNITS 19.49 19.41 19.44 48 SUM SUMMIT FPO 0.545 0.515 0.44 49 VGAD VINTLH ETF UNITS 104.85 104.64 104.79 50 WXHG SPDR WXOZH ETF UNITS 25.95 25.87 25.89 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1N ARN MEDIA FPO 0.67 0.685 0.675 2 ABA AUSWIDE FPO 3.65 3.69 3.7 3 ACQ ACORN CAP FPO 0.795 0.8 0.8 4 ADV ARDIDEN FPO 0.13 0.135 0.13 5 AR3 AUSTRARE FPO 0.086 0.093 0.088 6 AVA AVA RISK FPO 0.105 0.12 0.105 7 AVG AUST VINT FPO 0.17 0.18 0.175 8 AYUPA AUS UNITY NR6QU 73.5 74 73.65 9 BBUS BETAUSBEAR TMF UNITS 5.09 5.12 5.09 10 BKT BLACKROCK FPO 0.048 0.052 0.051 11 BUX BUXTONRES FPO 0.069 0.071 0.069 12 CL8 CARLYHOLD FPO 0.012 0.013 0.013 13 CLU CLUEY LTD FPO 0.033 0.039 0.034 14 CUP COUNT FPO 0.5 0.507 0.525 15 DDB DYNAMIC FPO 0.14 0.16 0.16 16 DGL DGL GROUP FPO 0.54 0.545 0.55 17 DMP DOMINOS FPO 36.3 36.33 36.32 18 EGG ENERO FPO 1.28 1.295 1.31 19 EMB EMBELTON FPO 9.48 9.5 9.48 20 EME ENERGY MET FPO 0.074 0.077 0.075 21 ENL ENLITIC CDI FORUS 0.17 0.205 0.17 22 ETM ETRANSMIN FPO 0.024 0.025 0.025 23 EXL ELIXINOL FPO 0.003 0.004 0.004 24 FME FUTURE MET FPO 0.021 0.022 0.021 25 GAP GALE PAC FPO 0.12 0.125 0.125 26 GLN GALANLITH FPO 0.17 0.18 0.175 27 GRV GREENVALE FPO 0.037 0.041 0.04 28 GTG GENE TECH FPO 0.087 0.092 0.094 29 GTR GTI RES FPO 0.004 0.005 0.005 30 HAW HAWTHORN FPO 0.064 0.065 0.064 31 HE8 HELIOS FPO 0.031 0.032 0.034 32 HJHI HHI H INC ETF UNITS 0.965 0.97 0.965 33 HVY HEAVY MIN FPO 0.051 0.052 0.051 34 HXL HEXIMA FPO 0.009 0.01 0.009 35 HZR HAZERGROUP FPO 0.38 0.39 0.39 36 ICE ICETANALIM FPO 0.014 0.018 0.02 37 IGO IGOLIMITED FPO 5.92 5.94 5.99 38 IME IMEXHS FPO 0.39 0.405 0.42 39 IMI INFINITY FPO 0.02 0.025 0.02 40 JLL JINDALEE FPO 0.3 0.305 0.3 41 JNO JUNO FPO 0.035 0.04 0.035 42 KAR KAROON FPO 1.635 1.64 1.655 43 KMD KMDBRANDS FPO NZX 0.36 0.375 0.375 44 LCL LCLRESOURC FPO 0.008 0.01 0.008 45 LKE LAKE RES FPO 0.047 0.05 0.048 46 LLC LEND LEASE STAPLED 5.36 5.4 5.43 47 LM8 LUNNONMET FPO 0.19 0.195 0.19 48 LMG LATROBE FPO 0.037 0.041 0.042 49 LTM ARCADIUM CDI 1:1 5.04 5.08 5.06 50 LYK LYKOSMETAL FPO 0.024 0.025 0.024 51 ME1 MELODIOL FPO 0.016 0.017 0.017 52 MEG MEG FPO 0.008 0.009 0.009 53 MQR MARQUEE FPO 0.011 0.012 0.012 54 MTO MOTORCYCLE FPO 1.157 1.16 1.17 55 NNL NORDICNICK FPO 0.067 0.081 0.067 56 NSM NORTHSTAW FPO 0.016 0.02 0.016 57 NTD NTAWHOLDNG FPO 0.4 0.43 0.4 58 NXD NEXTEDLIM FPO 0.15 0.155 0.165 59 OD6 OD6METALS FPO 0.042 0.045 0.047 60 PAR PARA BIO FPO 0.22 0.23 0.22 61 PAT PATRIOTLIT FPO 0.055 0.056 0.058 62 PFE PANTERA FPO 0.029 0.036 0.03 63 PLL PIEDMONT CDI 100:1 0.145 0.152 0.15 64 PMT PATRIOTBAT CDI 10:1 0.605 0.615 0.62 65 PTX PRESCIENT FPO 0.039 0.04 0.039 66 RAS RAGUSA FPO 0.016 0.017 0.016 67 RAU RESOURO CDI 1:1 0.525 0.55 0.58 68 RBD RESTBRANNZ FPO NZX 2.8 2.85 2.8 69 REX REG EX HLD FPO 0.635 0.64 0.635 70 RFA RAREFOODS FPO 0.019 0.026 0.022 71 RFX REDFLOW FPO 0.096 0.097 0.097 72 SEQ SEQUOIA FPO 0.46 0.462 0.465 73 SES SECOS FPO 0.027 0.028 0.03 74 SLH SILK LOGIS FPO 1.275 1.285 1.29 75 SM1 SYNLAIT FPO NZX 0.25 0.275 0.27 76 SPK SPARK NZ FPO NZX 3.67 3.68 3.7 77 SPL STARPHARMA FPO 0.089 0.09 0.091 78 SVG SAVANNAH FPO 0.02 0.021 0.02 79 SXL STHNXMEDIA FPO 0.615 0.65 0.625 80 TER TERRACOM FPO 0.2 0.205 0.2 81 VML VITALMETAL FPO 0.002 0.003 0.003 82 WAK WAKAOLIN FPO 0.033 0.036 0.038 83 WOR WORLEY FPO 13.87 13.96 13.97 84 XPN XPON TECH FPO 0.009 0.011 0.01 85 ZMM ZIMILMITED FPO 0.012 0.014 0.012
- Forums
- ASX - Day Trading
- Day traders' after-market lounge June 19
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online