Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A3D	AURORALABS FPO	0.098	0.094	0.097
2	AAP	AUSAGRIPRO FPO	0.026	0.025	0.026
3	AGN	ARGENICA FPO	0.89	0.85	0.88
4	ALL	ARISTOCRAT FPO	48.7	48.58	48.27
5	AOF	AU OFFICE FPO	1.415	1.41	1.39
6	AQLT	BETAAQLT ETF UNITS	29.01	29	28.85
7	ASIA	BETA ASIA ETF UNITS	9.36	9.25	9.35
8	BIO	BIOME AUST FPO	0.48	0.445	0.46
9	CE1	CALIMA FPO	0.01	0.009	0.01
10	COS	COSOL FPO	1.25	1.18	1.25
11	DCGPA	DECMIL GRP CPVM6UT	0.333	0.332	0.333
12	DFGH	DFAGLBAUD TMF UNITS	33.25	33.24	33.25
13	DRO	DRONE FPO	1.605	1.575	1.56
14	DUI	DUI FPO	5.22	5.19	5.22
15	EMKT	VE EMG MKT ETF UNITS	25.46	25.37	25.42
16	EMXC	EMXCISHS ETF UNITS	26.06	25.83	26.06
17	FHE	FRONT ENER FPO	0.5	0.485	0.485
18	FND	FINDILIM FPO	4.13	3.95	4.08
19	FRI	FINBAR FPO	0.88	0.875	0.88
20	GQG	GQGPARTNRS CDI FORUS	2.79	2.78	2.78
21	GVF	STAUDECGVF FPO	1.24	1.22	1.23
22	HETH	BETAHETH ETF UNITS	14.68	14.6	14.63
23	HGBL	BETAHGBL ETF UNITS	63.74	63.62	63.73
24	HQLT	BETAHQLT ETF UNITS	30.51	30.36	30.38
25	IAA	ISHASIA50 ETF UNITS	103.23	101.97	103.22
26	IAG	INSUR.AUST FPO	6.73	6.7	6.73
27	IHOO	ISGL100AU ETF UNITS	180.36	179.88	179.81
28	IHVV	ISS&P500AU ETF UNITS	50.93	50.81	50.88
29	IIND	BETA IIND ETF UNITS	12.5	12.48	12.26
30	JRHG	JPM GREIEH TMF UNITS	60.89	60.74	60.89
31	LNAS	GBLX LNAS TMF UNITS	12.99	12.96	12.98
32	LSGE	LOOMISGBL TMF UNITS	3.18	3.17	3.17
33	MAET	MUNROGGFHF TMF UNITS	6.56	6.52	6.54
34	MCGG	MUNRO CGG TMF UNITS	14.32	14.26	14.32
35	MQEG	MQ GE ETF ETF UNITS	10.4	10.36	10.28
36	MVB	VE BANKS ETF UNITS	35.19	35.14	35.11
37	MYS	MYSTATE FPO	3.83	3.82	3.76
38	N100	GBLXN100 ETF UNITS	13.5	13.32	13.25
39	NAB	NAT. BANK FPO	36.17	36	36.17
40	NWL	NETWEALTH FPO	21.97	21.96	21.82
41	ORG	ORIGIN ENE FPO	10.5	10.48	10.34
42	OZF	SPDR FIN ETF UNITS	25.4	25.38	25.27
43	PME	PROMEDICUS FPO	135.98	134.39	135.98
44	PNI	PINNACLE FPO	13.765	13.48	13.66
45	QHAL	VEQUAL HDG ETF UNITS	50.68	50.33	50.42
46	RAC	RACEONCO FPO	2.09	2.08	2.02
47	SEMI	GBLX SEMI ETF UNITS	19.49	19.41	19.44
48	SUM	SUMMIT FPO	0.545	0.515	0.44
49	VGAD	VINTLH ETF UNITS	104.85	104.64	104.79
50	WXHG	SPDR WXOZH ETF UNITS	25.95	25.87	25.89

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	A1N	ARN MEDIA FPO	0.67	0.685	0.675
2	ABA	AUSWIDE FPO	3.65	3.69	3.7
3	ACQ	ACORN CAP FPO	0.795	0.8	0.8
4	ADV	ARDIDEN FPO	0.13	0.135	0.13
5	AR3	AUSTRARE FPO	0.086	0.093	0.088
6	AVA	AVA RISK FPO	0.105	0.12	0.105
7	AVG	AUST VINT FPO	0.17	0.18	0.175
8	AYUPA	AUS UNITY NR6QU	73.5	74	73.65
9	BBUS	BETAUSBEAR TMF UNITS	5.09	5.12	5.09
10	BKT	BLACKROCK FPO	0.048	0.052	0.051
11	BUX	BUXTONRES FPO	0.069	0.071	0.069
12	CL8	CARLYHOLD FPO	0.012	0.013	0.013
13	CLU	CLUEY LTD FPO	0.033	0.039	0.034
14	CUP	COUNT FPO	0.5	0.507	0.525
15	DDB	DYNAMIC FPO	0.14	0.16	0.16
16	DGL	DGL GROUP FPO	0.54	0.545	0.55
17	DMP	DOMINOS FPO	36.3	36.33	36.32
18	EGG	ENERO FPO	1.28	1.295	1.31
19	EMB	EMBELTON FPO	9.48	9.5	9.48
20	EME	ENERGY MET FPO	0.074	0.077	0.075
21	ENL	ENLITIC CDI FORUS	0.17	0.205	0.17
22	ETM	ETRANSMIN FPO	0.024	0.025	0.025
23	EXL	ELIXINOL FPO	0.003	0.004	0.004
24	FME	FUTURE MET FPO	0.021	0.022	0.021
25	GAP	GALE PAC FPO	0.12	0.125	0.125
26	GLN	GALANLITH FPO	0.17	0.18	0.175
27	GRV	GREENVALE FPO	0.037	0.041	0.04
28	GTG	GENE TECH FPO	0.087	0.092	0.094
29	GTR	GTI RES FPO	0.004	0.005	0.005
30	HAW	HAWTHORN FPO	0.064	0.065	0.064
31	HE8	HELIOS FPO	0.031	0.032	0.034
32	HJHI	HHI H INC ETF UNITS	0.965	0.97	0.965
33	HVY	HEAVY MIN FPO	0.051	0.052	0.051
34	HXL	HEXIMA FPO	0.009	0.01	0.009
35	HZR	HAZERGROUP FPO	0.38	0.39	0.39
36	ICE	ICETANALIM FPO	0.014	0.018	0.02
37	IGO	IGOLIMITED FPO	5.92	5.94	5.99
38	IME	IMEXHS FPO	0.39	0.405	0.42
39	IMI	INFINITY FPO	0.02	0.025	0.02
40	JLL	JINDALEE FPO	0.3	0.305	0.3
41	JNO	JUNO FPO	0.035	0.04	0.035
42	KAR	KAROON FPO	1.635	1.64	1.655
43	KMD	KMDBRANDS FPO NZX	0.36	0.375	0.375
44	LCL	LCLRESOURC FPO	0.008	0.01	0.008
45	LKE	LAKE RES FPO	0.047	0.05	0.048
46	LLC	LEND LEASE STAPLED	5.36	5.4	5.43
47	LM8	LUNNONMET FPO	0.19	0.195	0.19
48	LMG	LATROBE FPO	0.037	0.041	0.042
49	LTM	ARCADIUM CDI 1:1	5.04	5.08	5.06
50	LYK	LYKOSMETAL FPO	0.024	0.025	0.024
51	ME1	MELODIOL FPO	0.016	0.017	0.017
52	MEG	MEG FPO	0.008	0.009	0.009
53	MQR	MARQUEE FPO	0.011	0.012	0.012
54	MTO	MOTORCYCLE FPO	1.157	1.16	1.17
55	NNL	NORDICNICK FPO	0.067	0.081	0.067
56	NSM	NORTHSTAW FPO	0.016	0.02	0.016
57	NTD	NTAWHOLDNG FPO	0.4	0.43	0.4
58	NXD	NEXTEDLIM FPO	0.15	0.155	0.165
59	OD6	OD6METALS FPO	0.042	0.045	0.047
60	PAR	PARA BIO FPO	0.22	0.23	0.22
61	PAT	PATRIOTLIT FPO	0.055	0.056	0.058
62	PFE	PANTERA FPO	0.029	0.036	0.03
63	PLL	PIEDMONT CDI 100:1	0.145	0.152	0.15
64	PMT	PATRIOTBAT CDI 10:1	0.605	0.615	0.62
65	PTX	PRESCIENT FPO	0.039	0.04	0.039
66	RAS	RAGUSA FPO	0.016	0.017	0.016
67	RAU	RESOURO CDI 1:1	0.525	0.55	0.58
68	RBD	RESTBRANNZ FPO NZX	2.8	2.85	2.8
69	REX	REG EX HLD FPO	0.635	0.64	0.635
70	RFA	RAREFOODS FPO	0.019	0.026	0.022
71	RFX	REDFLOW FPO	0.096	0.097	0.097
72	SEQ	SEQUOIA FPO	0.46	0.462	0.465
73	SES	SECOS FPO	0.027	0.028	0.03
74	SLH	SILK LOGIS FPO	1.275	1.285	1.29
75	SM1	SYNLAIT FPO NZX	0.25	0.275	0.27
76	SPK	SPARK NZ FPO NZX	3.67	3.68	3.7
77	SPL	STARPHARMA FPO	0.089	0.09	0.091
78	SVG	SAVANNAH FPO	0.02	0.021	0.02
79	SXL	STHNXMEDIA FPO	0.615	0.65	0.625
80	TER	TERRACOM FPO	0.2	0.205	0.2
81	VML	VITALMETAL FPO	0.002	0.003	0.003
82	WAK	WAKAOLIN FPO	0.033	0.036	0.038
83	WOR	WORLEY FPO	13.87	13.96	13.97
84	XPN	XPON TECH FPO	0.009	0.011	0.01
85	ZMM	ZIMILMITED FPO	0.012	0.014	0.012