Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge June 2, page-29

First 29 Last

ammie

11,800 Posts.

793

02/06/25

22:36

Post #: 79286580

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 ADT ADRIATIC CDI 1:1 5.24 5.2 5.1
2 AMA AMA GROUP FPO 0.105 0.1 0.098
3 APW AIMSPROSEC ORD UNITS 3 2.78 3
4 AQLT BETAAQLT ETF UNITS 32.79 32.78 32.62
5 ASB AUSTAL LTD FPO 5.64 5.52 5.54
6 AUC AUSGOLD FPO 0.69 0.68 0.69
7 AUMF IEDGEAUMF ETF UNITS 37.78 37.71 37.65
8 AUN AURUMIN FPO 0.09 0.085 0.09
9 BGD BARTONGOLD FPO 0.82 0.795 0.78
10 BKW BRICKWORKS FPO 35.2 29.56 35.1
11 BOQ BANK QLD FPO 7.88 7.84 7.84
12 BTM BREAKMINER FPO 0.145 0.125 0.1
13 BXB BRAMB LTD FPO 23.56 23.35 23.42
14 BYH BRYAH RES FPO 0.012 0.008 0.011
15 CCL CUSCAL LTD FPO 3 2.94 2.94
16 CCV CASH CONV FPO 0.285 0.275 0.285
17 CDA CODAN FPO 18.335 18.11 18.04
18 CGF CHALLENGER FPO 7.78 7.7 7.66
19 CHC CHARTER HG STP FORUS 18.71 18.555 18.3
20 CLW CHTR H LWR STAPLED 4.215 4.21 4.18
21 CRI CRITICALIM FPO 0.023 0.021 0.023
22 CUIV CB INFRAV ETF UNITS 1.49 1.48 1.49
23 DTR DATELINE FPO 0.17 0.102 0.145
24 ELS ELSIGHT FPO 0.89 0.77 0.88
25 EML EMLPAYMENT FPO 1.145 1.135 1.1
26 EMR EMERALD FPO 4.85 4.75 4.81
27 EOL ENERGY ONE FPO 15.1 15 14.95
28 ERD EROAD FPO NZX 1.6 1.4 1.505
29 ESGI VE ESGI ETF UNITS 38.38 38.28 37.5
30 EVE EVEHEALTH FPO 0.043 0.001 0.03
31 EVN EVOLUTION FPO 9.18 9.15 9.12
32 EVT EVTLTD FPO 16.36 16.355 16.2
33 FWD FLEETWOOD FPO 2.99 2.95 2.99
34 GDG GEN DEV FPO 5.82 5.72 5.79
35 GMD GEN MINS FPO 4.77 4.72 4.76
36 GOR GOLDROAD FPO 3.41 3.4 3.37
37 KCN KINGSGATE FPO 2.17 2.1 2.12
38 LKY LOCKSLEY FPO 0.115 0.085 0.105
39 MDI MIDDLE ISL FPO 0.025 0.024 0.022
40 MM8 MED METALS FPO 0.305 0.3 0.305
41 MPL MEDIBANK FPO 4.9 4.86 4.87
42 MPW METALPWLTD FPO 0.95 0.9 0.93
43 MQAE MQ AE ETF ETF UNITS 11.56 11.54 11.45
44 MTM MTM CRITIC FPO 0.38 0.37 0.37
45 MVOL IEDGEAUVOL ETF UNITS 35.13 34.91 35.07
46 NGY NUENERGY FPO 0.027 0.026 0.026
47 NMR NATIVE MIN FPO 0.215 0.205 0.195
48 NYR NYRADA CDI FORUS 0.185 0.18 0.18
49 PCK PAINCHEK FPO 0.059 0.056 0.058
50 PRN PERENTI FPO 1.662 1.61 1.63
51 PRU PERSEUS FPO 3.94 3.9 3.88
52 QAN QANTAS FPO 10.73 10.7 10.66
53 QFN BETAASXFIN ETF UNITS 17.44 17.37 17.32
54 RARI RARIETF ETF UNITS 32 31.32 30.94
55 RMS RAMELIUS FPO 2.99 2.96 2.95
56 RNT RENTDOTCOM FPO 0.034 0.032 0.03
57 RPG RAPTIS FPO 0.04 0.038 0.04
58 RRL REGIS FPO 5.25 5.06 5.2
59 SLC SUPERLOOP FPO 2.74 2.73 2.68
60 SMLL BETASMLL ETF UNIT 3.85 3.84 3.84
61 SOL SOUL W.H. FPO 43 37.98 43
62 SPR SPARTAN FPO 2.32 2.28 2.3
63 SRG SRGGLOBAL FPO 1.54 1.51 1.53
64 STK STRICKLAND FPO 0.155 0.145 0.14
65 STM SUN METALS FPO 0.018 0.017 0.017
66 SX2 SOUTHGOLD2 CDI 1:1 6.75 6.47 6.6
67 TLS TELSTRA FPO 4.84 4.81 4.82
68 TMG TRIGG MIN FPO 0.102 0.089 0.097
69 TNE TECH ONE FPO 41.85 41.35 41.1
70 TWR TOWER FPO NZX 1.51 1.42 1.46
71 VACF VAN ACFIIE ETF UNITS 52.22 52.18 52.1
72 VCX VICINITY STAPLED 2.49 2.47 2.45
73 VDIF VDINCOME ETF UNITS 51.03 51 50.69
74 VEQ VGDFTSEEUR ETF UNITS 85.12 85.08 84
75 VETH VANETAUETF ETF UNITS 69.45 69.44 69.33
76 WAF WESTAFRICA FPO 2.86 2.83 2.78
77 WCE WCE SILVER FPO 0.068 0.063 0.062
78 WIA WIA FPO 0.26 0.255 0.25
79 XRO XERO FPO 188.74 188.3 186.97

52Week Lows.
Symbol Company New Low Old Low Last Price
1 A11 ATLANTICLI FPO 0.115 0.125 0.125
2 AM5 ANTARESMTL FPO 0.006 0.007 0.007
3 AON APOLLO MIN FPO 0.008 0.009 0.009
4 AQX ALICEQUEEN FPO 0.003 0.004 0.003
5 ASR ASRA FPO 0.001 0.002 0.002
6 ATM ANEKA TAMB CDI 1:5 0.8 0.805 0.8
7 AVH AVITA MED CDI 5:1 1.75 1.82 1.8
8 BDM BURGUNDYDM FPO 0.022 0.024 0.023
9 CGFPC CHALLENGER NYR3QUT 101.86 101.9 102.29
10 CHM CHIMERIC FPO 0.003 0.004 0.004
11 CPV CLEARVUE FPO 0.155 0.16 0.155
12 CRD CONRADASIA CDI 1:1 0.605 0.62 0.625
13 CRN CORONADO CDI 10:1 0.1 0.11 0.105
14 CST CASTILERES FPO 0.05 0.053 0.05
15 CTT CETTIRE FPO 0.375 0.395 0.38
16 DMP DOMINOS FPO 22.23 23.23 22.25
17 DRGN GXDRGN ETF UNITS 9.65 9.88 9.73
18 EDC EILDON CAP STAPLED 0.795 0.82 0.795
19 FUL FULLITHIUM FPO 0.052 0.055 0.052
20 GEN GENMIN FPO 0.022 0.024 0.022
21 GLN GALANLITH FPO 0.087 0.091 0.088
22 GTE GREAT WEST FPO 0.01 0.012 0.01
23 HLX HELIX FPO 0.001 0.002 0.002
24 HWK HAWKRES FPO 0.013 0.016 0.013
25 IEL IEL FPO 7.44 7.73 7.47
26 IMU IMUGENE FPO 0.014 0.015 0.015
27 IPG IPDGROUP FPO 3.03 3.05 3.08
28 IR1 IRISMETALS FPO 0.099 0.1 0.105
29 KLI KILLI FPO 0.028 0.029 0.028
30 KNG KINGMINLTD FPO 0.095 0.097 0.095
31 MIO MACARTHURM FPO 0.015 0.017 0.015
32 NUF NUFARM FPO 2.27 2.315 2.28
33 NXS NEXTSCIENC FPO 0.066 0.067 0.067
34 OCT OCTAVAMIN FPO 0.029 0.03 0.029
35 OFX OZFOREX FPO 0.7 0.705 0.725
36 OMG OMG GROUP FPO 0.006 0.007 0.006
37 PLS PILBARAMIN FPO 1.14 1.225 1.14
38 RGT ARGENTBIO FPO 0.09 0.091 0.095
39 SRN SUREFIRE FPO 0.001 0.002 0.001
40 STP STEP ONE FPO 0.68 0.72 0.715
41 T88 TAITON FPO 0.068 0.075 0.069
42 TEE TOPEND FPO 0.048 0.051 0.049
43 THR THORPLC CDI 1:1 0.008 0.01 0.008
44 TMB TAMBOURAH FPO 0.019 0.02 0.022
45 UBI UNI BIOSEN CDI 1:1 0.042 0.043 0.042
46 VBS VECTUS BIO FPO 0.047 0.06 0.047
47 WR1 WINSOME FPO 0.14 0.145 0.14
Expand
I continue to be surprised at how many stocks are on the 52 week low list. Just an observation.

Top Stories

AVM

'Sure to be busy': Advance's Yuquivo drilling gets off to top start with first-hole hits

Gold, Brent Crude spike as Israel strikes Iran in worst-case scenario

MEG

Iberian expansion: Megado turns to Europe with Spanish copper mines

Week 24 Wrap: WW3 looms (again); US econ data tepid & silver surfing

Zip's stunning comeback: Is this the start of a $14 revival?

ASX

ASX Ltd notches upward on sale of company meant to fix CHESS 3 years ago

HotCopper Highlights, Week 24: Israel boosts Energy; Meeka eyes production & Mag7 back

RML

Resolution's dual-listing to 'expedite growth' – and sets stage for NASDAQ foray

CUV

Clinuvel shares dip, even as CEO comes back from temp leave

Listen: HotCopper Wire Podcast 013 - They changed the IPO rules (and that's a good thing)

First 29 Last