Day traders' after-market lounge June 20, page-12

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A3D	AURORALABS FPO	0.1	0.098	0.099
2	AGN	ARGENICA FPO	0.9	0.89	0.845
3	ALL	ARISTOCRAT FPO	49.99	48.7	48.87
4	ASIA	BETA ASIA ETF UNITS	9.45	9.36	9.42
5	ASV	ASSETVIS FPO	0.022	0.021	0.02
6	AXI	AXIOM FPO	0.071	0.07	0.071
7	BEN	BEN ADE BK FPO	11.39	11.37	11.34
8	CAJ	CAPITOL H FPO	0.305	0.3	0.3
9	DFGH	DFAGLBAUD TMF UNITS	33.28	33.25	33.28
10	DRO	DRONE FPO	1.7	1.605	1.7
11	DUI	DUI FPO	5.25	5.22	5.25
12	EAFZ	ELSTN EAFZ TMF UNITS	7	6.9	7
13	EMKT	VE EMG MKT ETF UNITS	25.47	25.46	25.4
14	EMXC	EMXCISHS ETF UNITS	26.22	26.06	26.22
15	EZZ	EZZ LIFE FPO	1.355	1.2	1.35
16	FND	FINDILIM FPO	4.4	4.13	4.32
17	FPH	F&P HEALTH FPO NZX	29.28	29.02	28.49
18	GHHF	BETAGHHF ETF UNITS	27.1	26.61	26.56
19	GQG	GQGPARTNRS CDI FORUS	2.8	2.79	2.75
20	GTK	GENTRACK FPO NZX	9.51	9.4	9.4
21	HGBL	BETAHGBL ETF UNITS	63.86	63.74	63.86
22	HNDQ	BETAHNDQ ETF UNITS	41.52	41.31	41.51
23	HYT	HYTERRA FPO	0.039	0.033	0.035
24	IAA	ISHASIA50 ETF UNITS	103.71	103.23	103.71
25	IAG	INSUR.AUST FPO	6.82	6.73	6.71
26	IHOO	ISGL100AU ETF UNITS	180.88	180.36	180.87
27	IHVV	ISS&P500AU ETF UNITS	51.04	50.93	51.04
28	JHLO	JPM GS HEQ ETF UNITS	53.76	51.12	53.76
29	LGM	LEGACY MIN FPO	0.305	0.295	0.285
30	LNAS	GBLX LNAS TMF UNITS	13.14	12.99	13.13
31	LPGD	LOFTUS TMF UNITS	4.75	4.73	4.75
32	MAET	MUNROGGFHF TMF UNITS	6.57	6.56	6.57
33	MCGG	MUNRO CGG TMF UNITS	14.37	14.32	14.37
34	MYS	MYSTATE FPO	3.84	3.83	3.83
35	NAB	NAT. BANK FPO	36.42	36.17	36.19
36	NOR	NORWOOD FPO	0.057	0.054	0.049
37	NWH	NRWHOLDLTD FPO	3.14	3.12	3.12
38	OFX	OZFOREX FPO	2.225	2.2	2.18
39	OIL	OPTISCAN FPO	0.185	0.175	0.18
40	PME	PROMEDICUS FPO	138.73	135.98	136.48
41	PNI	PINNACLE FPO	13.94	13.765	13.94
42	PYC	PYC THERAP FPO	0.135	0.125	0.135
43	QFN	BETAASXFIN ETF UNITS	14.43	14.42	14.41
44	REG	REG HEALTH FPO	4.49	4.36	4.45
45	RFG	RTL FOOD FPO	0.085	0.083	0.082
46	SCL	SCHROLE GP FPO	0.46	0.455	0.46
47	SEMI	GBLX SEMI ETF UNITS	19.52	19.49	19.52
48	SKS	SKS TECH FPO	0.832	0.825	0.83
49	SLC	SUPERLOOP FPO	1.59	1.55	1.56
50	SUM	SUMMIT FPO	0.55	0.545	0.5
51	SUN	SUNCORP FPO	16.8	16.62	16.71
52	SXE	STH X ELEC FPO	1.76	1.695	1.735
53	TM1	TERRAMETAL FPO	0.096	0.063	0.073
54	VAE	VGDFTSEASA ETF UNITS	75.92	75.54	75.43
55	VGAD	VINTLH ETF UNITS	105.04	104.85	104.93
56	WXHG	SPDR WXOZH ETF UNITS	25.99	25.95	25.99
57	WXOZ	SPDR WORLD ETF UNITS	46.59	46.37	46.1
58	ZGL	ZICOM FPO	0.077	0.068	0.077

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AAM	AUMEGA FPO	0.05	0.051	0.052
2	AAU	ANTILLES FPO	0.003	0.004	0.004
3	ABA	AUSWIDE FPO	3.61	3.65	3.64
4	ARV	ARTEMIS FPO	0.011	0.012	0.011
5	BBUS	BETAUSBEAR TMF UNITS	5.06	5.09	5.07
6	BCA	BLK CANYON FPO	0.089	0.09	0.089
7	BFC	BEST GLOB FPO	0.002	0.003	0.003
8	BOA	BOADICEA FPO	0.02	0.021	0.02
9	CAN	CANN GROUP FPO	0.031	0.034	0.031
10	CEL	CHAL GOLD FPO	0.054	0.056	0.055
11	CL8	CARLYHOLD FPO	0.011	0.012	0.011
12	CLU	CLUEY LTD FPO	0.03	0.033	0.03
13	CLX	CTI LOGIST FPO	1.3	1.31	1.31
14	D3E	D3 ENERGY FPO	0.155	0.157	0.155
15	DMP	DOMINOS FPO	35.84	36.3	36.48
16	DRX	DIATREME FPO	0.015	0.016	0.017
17	DTR	DATELINE FPO	0.008	0.009	0.009
18	ECF	ELANOR COM STAPLED	0.67	0.675	0.7
19	ETM	ETRANSMIN FPO	0.023	0.024	0.024
20	FCT	FIRSTWAVE FPO	0.01	0.012	0.01
21	GDA	GOODDRI FPO	0.275	0.28	0.275
22	GRE	GTMETALS FPO	0.145	0.15	0.15
23	IG6	INTGRAPHIT FPO	0.07	0.076	0.08
24	IGO	IGOLIMITED FPO	5.86	5.92	5.86
25	IOD	IODM FPO	0.165	0.175	0.19
26	IXR	IONICRARE FPO	0.009	0.01	0.01
27	KAR	KAROON FPO	1.62	1.635	1.66
28	KLS	KELSIAN FPO	4.86	4.88	5.02
29	KM1	KALIMETALS FPO	0.265	0.27	0.3
30	LEG	LEGEND FPO	0.011	0.012	0.011
31	LKE	LAKE RES FPO	0.045	0.047	0.047
32	LTM	ARCADIUM CDI 1:1	5.02	5.04	5.03
33	LYK	LYKOSMETAL FPO	0.022	0.024	0.026
34	MAN	MANDRK RES FPO	0.03	0.031	0.03
35	MBH	MAGGIEBEER FPO	0.058	0.064	0.068
36	ME1	MELODIOL FPO	0.01	0.016	0.01
37	MI6	MINERAL260 FPO	0.115	0.125	0.15
38	MKR	MANUKARES FPO	0.035	0.038	0.037
39	MTO	MOTORCYCLE FPO	1.155	1.157	1.16
40	NNL	NORDICNICK FPO	0.066	0.067	0.066
41	NSM	NORTHSTAW FPO	0.015	0.016	0.015
42	OCN	OCEANLITHI FPO	0.041	0.042	0.041
43	PAR	PARA BIO FPO	0.21	0.22	0.23
44	PCG	PENGANA FPO	0.815	0.82	0.85
45	QXR	QXRESOURCE FPO	0.006	0.007	0.007
46	REY	REY RES FPO	0.051	0.07	0.051
47	RKN	RECKON FPO	0.495	0.5	0.515
48	RNE	RENUENERGY FPO	0.004	0.005	0.006
49	SGM	SIMS METAL FPO	10.16	10.32	10.25
50	SLM	SOLIS CDI 1:1	0.081	0.09	0.084
51	SNAS	GBLX SNAS TMF UNITS	1.345	1.365	1.345
52	SNZ	SUMMERSET FPO NZX	7.86	8.5	8.6
53	SOP	SYNERTEC FPO	0.072	0.075	0.081
54	TFL	TASFOODS FPO	0.014	0.015	0.014
55	TNC	TRUENORTH FPO	0.046	0.049	0.046
56	TOT	360CAPITAL STAPLED	0.38	0.385	0.385
57	UCM	USCOM FPO	0.016	0.018	0.016
58	VAR	VARISCAN FPO	0.005	0.006	0.005
59	WSR	WESTAR RES FPO	0.008	0.009	0.008
60	XPN	XPON TECH FPO	0.008	0.009	0.01
61	ZMM	ZIMILMITED FPO	0.009	0.012	0.011