Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AUB AUB GROUP FPO 29.04 29 28.8 2 AUG AUGUSTUS FPO 0.305 0.285 0.265 3 AZS AZURE MINS FPO 1.39 1.265 1.33 4 BKW BRICKWORKS FPO 27.6 27.56 27.51 5 BOC BOUGVLLE.C FPO 1K 0.395 0.39 0.375 6 COY COPPERMOLY FPO 0.014 0.012 0.012 7 CTT CETTIRE FPO 2.47 2.36 2.4 8 CVC CVC LTD FPO 2.51 2.45 2.41 9 FWD FLEETWOOD FPO 2.23 2.03 2.17 10 GRE GTMETALS FPO 0.675 0.59 0.545 11 IND INDUSTRIAL FPO 0.705 0.65 0.7 12 LRS LATRES FPO 0.255 0.23 0.24 13 RB6 RUBIX FPO 0.315 0.29 0.305 14 REC RECHARGE FPO 0.34 0.305 0.33 15 TLX TELIXPHARM FPO 12.71 12.31 12.5 16 VDGR VDGROWTH ETF UNITS 54.84 54.8 54.26 17 WOW WOOLWORTHS FPO 40.35 40.32 39.83 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3PL 3PLEARNING FPO 1.03 1.05 1.03 2 5GG PENTANET FPO 0.069 0.07 0.071 3 A1N ARN MEDIA FPO 0.97 1.005 1.02 4 AHL ADRAD FPO 0.875 0.9 0.875 5 AIV ACTIVEX FPO 0.02 0.022 0.02 6 ALX ATLSRTERIA FPOSFORUS 6.005 6.07 6.13 7 AN1 ANAGENICS FPO 0.014 0.015 0.015 8 AU1 THE AGENCY FPO 0.022 0.023 0.022 9 AUT AUTECO FPO 0.025 0.026 0.026 10 AYA ARTRYA FPO 0.18 0.2 0.19 11 AZL ARIZONA FPO 0.036 0.037 0.037 12 BCT BLUECHIIP FPO 0.022 0.023 0.022 13 BLU BLUEENERGY FPO 0.022 0.024 0.024 14 BMR BALLYMORE FPO 0.11 0.12 0.135 15 BOAR BOADICEA RTS 27JUN 0.001 0.002 0.003 16 BYH BRYAH RES FPO 0.014 0.015 0.014 17 CBY CANTERBURY FPO 0.025 0.03 0.025 18 CCA CHANGEFL FPO 0.038 0.039 0.038 19 CCX CITYCHIC FPO 0.3 0.31 0.315 20 CCZ CASTILLOCO FPO 0.008 0.009 0.008 21 CHC CHARTER HG STP FORUS 10.59 10.595 10.76 22 CHK COHIBA FPO 0.002 0.003 0.003 23 CMW CROMWELL STAPLED 0.512 0.515 0.515 24 CST CASTILERES FPO 0.083 0.084 0.083 25 CSX CLEANSPACE FPO 0.205 0.22 0.205 26 CXL CALIX FPO 3.71 3.9 3.75 27 DGL DGL GROUP FPO 0.685 0.735 0.685 28 DSK DUSK FPO 0.835 0.865 0.87 29 EGY ENERGYTECH FPO 0.021 0.029 0.032 30 ELE ELMORE FPO 0.008 0.01 0.008 31 EM2 EAGLE MML FPO 0.098 0.099 0.099 32 ENT ENT METALS FPO 0.003 0.004 0.004 33 FDR FINDER FPO 0.073 0.075 0.074 34 FME FUTURE MET FPO 0.036 0.038 0.036 35 FPC FATGBLCONT FPO 0.8 0.805 0.83 36 GAS STATE GAS FPO 0.165 0.17 0.165 37 GDI GDI PROP STAPLED 0.665 0.675 0.675 38 GNM GREATNORTH FPO 0.026 0.027 0.027 39 GNMDB GREATNORTH DEF SET 0.026 0.027 0.027 40 GOZ GROWTHPRO STAPLED 2.84 2.865 2.87 41 GSN GREATSOUTH FPO 0.017 0.018 0.017 42 HCD HYDROCARB FPO 0.007 0.008 0.008 43 HLA HEALTHIA FPO 1.01 1.02 1.035 44 HLF HALOFOODCO FPO 0.008 0.009 0.009 45 HOR HORSESHOE FPO 0.012 0.013 0.012 46 HTG HARVESTTG FPO 0.036 0.037 0.037 47 IBG IRONB ZINC FPO 0.007 0.008 0.008 48 IMU IMUGENE FPO 0.09 0.092 0.091 49 JAL JAMESON FPO 0.055 0.06 0.055 50 KTA KRAKATOA FPO 0.02 0.021 0.021 51 MBX MYFOODIE FPO 0.005 0.01 0.005 52 MCL MIGHTY C FPO 0.065 0.069 0.072 53 MNS MAGNIS FPO 0.13 0.14 0.14 54 MOH MOHO RES FPO 0.011 0.012 0.011 55 MTO MOTORCYCLE FPO 1.455 1.485 1.47 56 NCC NAOS EMERG FPO 0.68 0.695 0.68 57 NTI NEUROTECH FPO 0.034 0.035 0.034 58 ODY ODYSSEYGL FPO 0.024 0.025 0.024 59 OPT OPTHEA FPO 0.53 0.54 0.545 60 PGH PACT GROUP FPO 0.575 0.6 0.58 61 RAC RACEONCO FPO 1.225 1.24 1.27 62 RDM RED METAL FPO 0.057 0.06 0.057 63 REE RARE X FPO 0.038 0.039 0.038 64 RGN REGION GP STAPLED 2.26 2.3 2.27 65 SDG SUNLAND FPO 1.3 1.32 1.315 66 SGR STAR ENT FPO 1.042 1.045 1.05 67 SKY SKYMETALS FPO 0.036 0.037 0.036 68 SLR SILVERLAKE FPO 0.935 0.95 0.95 69 SPL STARPHARMA FPO 0.345 0.35 0.36 70 SRI SIPA RES. FPO 0.016 0.017 0.017 71 SSG SHAVERSHOP FPO 0.93 0.935 0.93 72 STA STRANDLINE FPO 0.26 0.265 0.275 73 SVR SOLVAR FPO 1.52 1.525 1.525 74 T92 TERRA URAN FPO 0.175 0.19 0.18 75 TOT 360CAPITAL STAPLED 0.665 0.675 0.685 76 TTI TRAFFIC FPO 0.009 0.01 0.009 77 UNI UNISTORE FPO 2.52 2.56 2.52 78 WA8 WARRIEDAR FPO 0.08 0.082 0.081 79 WAA WAM ACTIVE FPO 0.645 0.65 0.65 80 WAF WESTAFRICA FPO 0.805 0.825 0.81 81 WAM WAMCAPITAL FPO 1.41 1.42 1.415 82 WMA WAMALTERAT FPO 0.99 0.995 1 83 XGL XAMBLE CDI 1:1 0.045 0.05 0.045 84 XPN XPON TECH FPO 0.06 0.065 0.07 85 ZGL ZICOM FPO 0.04 0.05 0.047
