Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADEF DUNDASGLOB TMF UNITS 4.47 4.46 4.47 2 AGI AINSWORTH FPO 1.2 1.175 1.2 3 ALL ARISTOCRAT FPO 43.17 43.16 42.78 4 ALQ ALS FPO 13.11 12.9 12.74 5 AMH AMCIL FPO 1.245 1.195 1.21 6 AUI A.U.INV. FPO 10.07 9.9 10.02 7 AVN AVENTUS STAPLED 3.14 3.13 3.12 8 BAP BAPCOR LTD FPO 8.6 8.53 8.38 9 BKI BKI INVEST FPO 1.635 1.6 1.63 10 BKW BRICKWORKS FPO 24.38 24.09 24.27 11 BLD BORAL LTD FPO 7.18 7.06 7.16 12 BRI BIG RIVER FPO 2.3 2.29 2.3 13 BXN BIOXYNE FPO 0.03 0.027 0.027 14 BYI BEYOND INT FPO 0.71 0.705 0.705 15 CAM CLIME CAP FPO 0.96 0.95 0.96 16 CAP CARPENTARI FPO 0.225 0.21 0.18 17 CCX CITYCHIC FPO 5.6 5.46 5.31 18 CLDD BETACLDD ETF UNITS 15.1 15.03 15.1 19 DGGF BETA DGGF ETF UNITS 27.13 26.95 27.03 20 DUI DUI FPO 5.15 5.05 5.15 21 DZZF BETA DZZF ETF UNITS 27.57 27.31 27.28 22 ERD EROAD FPO NZX 5.74 5.69 5.61 23 ETHI BETASUST ETF UNITS 12.57 12.54 12.46 24 FAIR BETAAUSUST ETF UNITS 20.17 19.96 19.83 25 FID FIDUCIANGP FPO 7 6.96 6.9 26 FME FUTURE MET FPO 0.275 0.255 0.245 27 GMG GOOD GROUP STAPLED 21.56 21.425 21.12 28 GOW GOWING BRS FPO 2.33 2.3 2.33 29 HACK BETA CYBER ETF UNITS 9.56 9.5 9.56 30 HLTH VE HLTH ETF UNITS 11.14 11.13 11.1 31 HMD HERAMED FPO 0.305 0.295 0.285 32 HYGG HGGCF TMF UNITS 4.26 4.23 4.25 33 IESG IESGAUSLEA ETF UNITS 25.84 25.81 25.65 34 IHWL ISCORWLDAU ETF UNITS 46.14 46.01 46.05 35 ING INGHAMS FPO 4.1 4.07 4.04 36 INV INVESTSGRP FPO 0.245 0.23 0.23 37 IOD IODM FPO 0.195 0.19 0.195 38 IVV ISCS&P500 ETF UNITS 565.77 564.89 565.77 39 IWLD ISCORWLD ETF UNITS 45.42 45.38 45.32 40 IXJ ISGLHLTCA ETF UNITS 111.72 111.05 110.13 41 IXU IXUP FPO 0.23 0.21 0.225 42 JHX J HARDIE CDI 1:1 46.93 46.78 46.41 43 JLG JOHNS LYNG FPO 4.74 4.71 4.65 44 KSM K2 AUSMALL TMF UNITS 2.93 2.92 2.9 45 LNAS ETFS LNAS TMF UNITS 17.38 17.1 17.38 46 MEC MORPHICEEF FPO 1.27 1.26 1.23 47 MGH MAAS GROUP FPO 5.49 5.46 5.2 48 MKAX MKAX MF TMF UNITS 3.75 3.72 3.75 49 MLT MILTON FPO 6.15 5.84 6.1 50 MXI MAXITRANS FPO 0.475 0.46 0.475 51 NDQ BETANASDAQ ETF UNITS 31.43 31.26 31.4 52 ONE ONEVIEW CDI 1:1 0.575 0.56 0.495 53 OPH OPHIR HCF UNITS 4.17 4 4.09 54 PL8 PLATO INMX FPO 1.325 1.27 1.3 55 PLS PILBARAMIN FPO 1.55 1.467 1.49 56 PME PROMEDICUS FPO 57.61 56.67 53.2 57 PTX PRESCIENT FPO 0.23 0.225 0.225 58 QLTY BETA QLTY ETF UNITS 23.55 23.5 23.46 59 QUAL VE WD QUAL ETF UNITS 38.63 38.52 38.63 60 RDY READYTECH FPO 2.28 2.24 2.28 61 RF1 REGAL INV UNITS 5.26 5.19 5.26 62 RMD RESMED CDI 10:1 32.67 32.14 32.57 63 SEK SEEK FPO 33.98 33.82 33.47 64 SKO SERKO FPO NZX 7.14 7.01 7.14 65 SLF SPDR PRP ETF UNITS 13.64 13.57 13.38 66 SOL SOUL W.H. FPO 33.59 33.48 33.08 67 SPZ SMART PARK FPO 0.2 0.195 0.2 68 UWL UNITIGROUP FPO 3.49 3.37 3.47 69 VAP V300APROP ETF UNITS 91.49 91.3 89.94 70 VLC VLARGECO ETF UNITS 84.02 78.68 75.91 71 VR8 VANAD RES FPO 0.082 0.078 0.067 72 VTS VUSTOTAL CDI 1:1 294.16 293.35 293.5 73 WHF WHITEFIELD FPO 6.3 6 5.95 74 WRLD BETA MR GL TMF UNITS 14.92 14.9 14.92 75 WXOZ SPDR WORLD ETF UNITS 40.92 40.88 40.87 76 ZEU ZEUSRESOUR FPO 0.11 0.105 0.097 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AC8 AUSCANN FPO 0.105 0.107 0.105 2 AEV AVENIRA FPO 0.006 0.007 0.006 3 AGG ANGLOGOLD CDI 5:1 5.04 5.07 5.05 4 APV APPSVILL FPO 0.068 0.069 0.068 5 CI1 CREDITL FPO 0.017 0.018 0.018 6 EL8 ELEVATEURA FPO 0.325 0.34 0.335 7 EPN EPSILON FPO 0.13 0.135 0.13 8 EVS ENVIROSUIT FPO 0.09 0.091 0.09 9 GRL GODOLPHIN FPO 0.15 0.155 0.155 10 GSN GREATSOUTH FPO 0.041 0.042 0.041 11 HMI HIREMII FPO 0.087 0.096 0.094 12 KAU KAISERREEF FPO 0.245 0.25 0.25 13 KFM KINGFISHER FPO 0.18 0.185 0.18 14 KWR KINGWEST FPO 0.079 0.08 0.08 15 LBY LAYBUY GHL FPO 0.49 0.5 0.505 16 MLD MACALTD FPO 0.71 0.755 0.73 17 NML NAVARRE FPO 0.096 0.098 0.097 18 OPT OPTHEA FPO 1.255 1.29 1.28 19 OVN OVENTUS FPO 0.097 0.099 0.097 20 PAA PHARMAUST FPO 0.087 0.09 0.089 21 PRN PERENTI FPO 0.625 0.635 0.64 22 SNAS ETFS SNAS TMF UNITS 4.41 4.49 4.41 23 SOV SOV CLOUD FPO 0.65 0.655 0.65 24 SPT SPLITIT FPO 0.565 0.57 0.59 25 SVY STAVELYMIN FPO 0.425 0.435 0.45 26 TRS REJECTSHOP FPO 5.01 5.06 5.13 27 VHT VOLPARA FPO NZ 1.05 1.09 1.1 28 VOL VICTRY OFF FPO 0.165 0.17 0.17 29 VVA VIVALEISUR FPO 1.55 1.6 1.59 30 WSR WESTAR RES FPO 0.15 0.155 0.155 31 ZAG ZULEIKA FPO 0.029 0.032 0.029 32 ZBT ZEBIT CDI FORUS 0.86 0.92 0.875
