Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAP AUSAGRIPRO FPO 0.027 0.026 0.027 2 ANG AUSTIN ENG FPO 0.597 0.59 0.58 3 ARF ARENA REIT STAPLED 4.04 3.98 4.01 4 AUB AUB GROUP FPO 32.28 31.96 32.09 5 BEN BEN ADE BK FPO 11.45 11.42 11.38 6 BOT BOTANIX FPO 0.4 0.365 0.375 7 BSUB BETABSUB ETF UNITS 25.33 25.32 25.33 8 DCGPA DECMIL GRP CPVM6UT 0.335 0.333 0.333 9 DUI DUI FPO 5.4 5.26 5.27 10 ENR ENCOUNTER FPO 0.67 0.57 0.62 11 FND FINDILIM FPO 4.52 4.4 4.22 12 GTK GENTRACK FPO NZX 9.57 9.55 9.41 13 HUB HUB24LTD FPO 46.14 45.99 45.58 14 IRI INT RESRCH FPO 0.83 0.8 0.82 15 MCCL MUNRO CCL TMF UNITS 15.41 15.4 15.08 16 MHG MGEF CH TMF UNITS 3.85 3.84 3.85 17 MQG MACQ GROUP FPO 201.18 200.25 199.27 18 MVB VE BANKS ETF UNITS 35.37 35.34 35.03 19 NAB NAT. BANK FPO 36.46 36.42 35.96 20 NWH NRWHOLDLTD FPO 3.2 3.15 3.13 21 NWL NETWEALTH FPO 22.35 21.97 22.18 22 OFX OZFOREX FPO 2.26 2.225 2.19 23 OIL OPTISCAN FPO 0.21 0.185 0.205 24 ORG ORIGIN ENE FPO 10.81 10.76 10.66 25 PME PROMEDICUS FPO 141.82 140.49 141.15 26 PNI PINNACLE FPO 14.31 14.14 13.81 27 QFN BETAASXFIN ETF UNITS 14.48 14.46 14.38 28 REA REA GROUP FPO 198.29 196.42 197.29 29 RG8 REGALASIAN FPO 2.21 2.19 2.19 30 S3GO FT S3GO TMF UNITS 6.1 6.09 6.1 31 SUM SUMMIT FPO 0.585 0.55 0.495 32 SUN SUNCORP FPO 16.875 16.86 16.64 33 TNE TECH ONE FPO 18.56 18.53 18.26 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1TT THRIVE FPO 0.002 0.003 0.002 2 A1N ARN MEDIA FPO 0.645 0.66 0.655 3 AAJ ARUMA RES FPO 0.013 0.014 0.013 4 AAM AUMEGA FPO 0.047 0.05 0.048 5 AGY ARGOSY FPO 0.079 0.086 0.08 6 AMS ATOMOS FPO 0.018 0.019 0.019 7 AR3 AUSTRARE FPO 0.075 0.08 0.076 8 AS2 ASKARI MET FPO 0.044 0.045 0.047 9 AUZ AUST MINES FPO 0.007 0.008 0.008 10 AVG AUST VINT FPO 0.16 0.17 0.16 11 BBT BLUEBET FPO 0.16 0.17 0.17 12 BGE BRIDGESAAS FPO 0.012 0.017 0.012 13 BLU BLUEENERGY FPO 0.008 0.009 0.008 14 BSX BLACKSTONE FPO 0.033 0.041 0.037 15 BUX BUXTONRES FPO 0.068 0.069 0.068 16 C1X COSMOSEXP FPO 0.034 0.035 0.034 17 CCX CITYCHIC FPO 0.115 0.24 0.12 18 CDT CASTLE MIN FPO 0.004 0.005 0.004 19 CGR CGNRESOURC FPO 0.1 0.12 0.14 20 CLZ CLASSICMIN FPO 0.001 0.002 0.002 21 COG CONOPERGRP FPO 1.055 1.08 1.06 22 CPN CASPIN FPO 0.06 0.064 0.062 23 CR9 CORELLARES FPO 0.012 0.013 0.012 24 CTT CETTIRE FPO 1.08 2.15 1.135 25 CXM CENTREX FPO 0.038 0.041 0.041 26 CXO CORE EXP FPO 0.078 0.083 0.079 27 CY5 CYGNUSMETA FPO 0.043 0.044 0.049 28 DAF DIS ALASKA FPO 0.01 0.012 0.01 29 DGL DGL GROUP FPO 0.52 0.54 0.525 30 DSK DUSK FPO 0.56 0.62 0.615 31 EGG ENERO FPO 1.24 1.25 1.24 32 EMN EUROMNGNSE CDI 1:1 0.062 0.067 0.066 33 ENL ENLITIC CDI FORUS 0.12 0.17 0.16 34 ENN ELANOR STAPLED 1.01 1.025 1.01 35 ETM ETRANSMIN FPO 0.022 0.023 0.022 36 EVG EVION FPO 0.017 0.018 0.018 37 FCG FREEDOM FPO 0.135 0.145 0.135 38 FCT FIRSTWAVE FPO 0.008 0.009 0.008 39 FME FUTURE MET FPO 0.02 0.021 0.02 40 FSA FSA GROUP FPO 0.84 0.845 0.84 41 GAP GALE PAC FPO 0.115 0.12 0.115 42 GED GOLD DEEP FPO 0.035 0.036 0.036 43 GLN GALANLITH FPO 0.16 0.165 0.165 44 GTG GENE TECH FPO 0.083 0.087 0.083 45 GUE GLOBAL UR FPO 0.082 0.085 0.084 46 IG6 INTGRAPHIT FPO 0.067 0.07 0.068 47 IMI INFINITY FPO 0.015 0.019 0.015 48 ITM ITECHMIN FPO 0.058 0.06 0.058 49 KMD KMDBRANDS FPO NZX 0.335 0.35 0.335 50 LEG LEGEND FPO 0.01 0.011 0.011 51 LKE LAKE RES FPO 0.044 0.045 0.044 52 LLC LEND LEASE STAPLED 5.32 5.34 5.39 53 LM1 LEEUWIN FPO 0.045 0.051 0.045 54 LRD LORDRES FPO 0.041 0.046 0.041 55 LTM ARCADIUM CDI 1:1 4.85 4.86 4.91 56 ME1 MELODIOL FPO 0.007 0.009 0.007 57 MOM MOABMIN FPO 0.003 0.004 0.004 58 MTO MOTORCYCLE FPO 1.05 1.155 1.05 59 MVR VE RESOURC ETF UNITS 34.31 34.37 34.42 60 MX1 MICRO-X FPO 0.081 0.084 0.081 61 NMT NEOMETALS FPO 0.088 0.093 0.089 62 NSC NAO SMLCAP FPO 0.435 0.45 0.44 63 OLY OLYMPIOMET FPO 0.022 0.024 0.022 64 ORP ORPHEUSURA FPO 0.07 0.073 0.07 65 OZR SPDR RES ETF UNITS 12.6 12.69 12.61 66 PMT PATRIOTBAT CDI 10:1 0.54 0.55 0.55 67 PR1 PURERESOUR FPO 0.081 0.085 0.081 68 PV1 PROVARIS FPO 0.026 0.027 0.026 69 PVW PVWRESLTD FPO 0.021 0.022 0.021 70 PWR PETERWA FPO 1.68 1.7 1.695 71 QRE BETAASXRES ETF UNITS 7.2 7.24 7.21 72 RAU RESOURO CDI 1:1 0.44 0.495 0.475 73 REX REG EX HLD FPO 0.595 0.63 0.6 74 RFX REDFLOW FPO 0.084 0.09 0.085 75 RGL RIVERSGOLD FPO 0.005 0.006 0.005 76 RXL ROX RES FPO 0.125 0.135 0.13 77 S2R S2RESOURCE FPO 0.092 0.097 0.092 78 SCT SCOUTSEC FPO 0.005 0.007 0.005 79 SGM SIMS METAL FPO 9.95 10.16 10.04 80 SLH SILK LOGIS FPO 1.24 1.26 1.26 81 SOR STRAT ELE FPO 0.046 0.047 0.047 82 SPK SPARK NZ FPO NZX 3.66 3.67 3.67 83 SWP SWOOPHLTD FPO 0.16 0.17 0.165 84 SYR SYRAH RES FPO 0.345 0.358 0.345 85 TGH TERRAGEN FPO 0.01 0.011 0.011 86 TMB TAMBOURAH FPO 0.059 0.065 0.059 87 TSI TOPSHELF FPO 0.08 0.082 0.081 88 TTI TRAFFIC FPO 0.003 0.004 0.003 89 UVA UVRE FPO 0.092 0.095 0.092 90 VBTC VE BITCOIN ETF UNITS 19.09 19.69 19.09 91 VSR VOLTAIC FPO 0.012 0.013 0.013 92 WC1 WESTCOBAR FPO 0.036 0.037 0.036 93 WNR WINGARA AG FPO 0.009 0.01 0.009 94 WOA WIDE OPEN FPO 0.016 0.017 0.016
