Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAM AUMEGA FPO 0.06 0.056 0.058 2 AAP AUSAGRIPRO FPO 0.036 0.03 0.031 3 ALL ARISTOCRAT FPO 50.27 50.05 50.02 4 ALU ALTIUM LTD FPO 68.03 67.95 68.03 5 AMX AEROMETREX FPO 0.43 0.415 0.42 6 AOF AU OFFICE FPO 1.45 1.435 1.43 7 AQLT BETAAQLT ETF UNITS 29.24 29.1 29 8 BEN BEN ADE BK FPO 11.64 11.6 11.64 9 BIO BIOME AUST FPO 0.565 0.52 0.54 10 CDA CODAN FPO 11.83 11.75 11.78 11 COS COSOL FPO 1.32 1.25 1.27 12 CTE CRYOSITE FPO 1.185 1.15 1.185 13 DFGH DFAGLBAUD TMF UNITS 33.35 33.32 33.23 14 DRUG BETAHEALTH ETF UNITS 8.86 8.85 8.86 15 EZZ EZZ LIFE FPO 1.665 1.53 1.665 16 FAR FAR FPO 0.5 0.49 0.49 17 FND FINDILIM FPO 4.73 4.52 4.7 18 FUTR JHI FUTR TMF UNITS 35.37 35.35 35.21 19 GDG GEN DEV FPO 2.53 2.49 2.47 20 GVF STAUDECGVF FPO 1.25 1.245 1.25 21 HJPN BETA JPN ETF UNITS 21.56 21.48 21.47 22 HQLT BETAHQLT ETF UNITS 30.59 30.51 30.58 23 HUB HUB24LTD FPO 46.63 46.21 46.23 24 HYT HYTERRA FPO 0.042 0.039 0.039 25 IRI INT RESRCH FPO 0.89 0.87 0.89 26 JGLO JPM GS EQ ETF UNITS 53.1 52.7 52.25 27 JHLO JPM GS HEQ ETF UNITS 54.16 53.76 54.16 28 JRHG JPMJRHG TMF UNITS 61.02 60.95 61.02 29 LSGE LOOMISGBL TMF UNITS 3.19 3.18 3.16 30 MFF MFFCAPITAL FPO 3.72 3.71 3.72 31 MHG MGEF CH TMF UNITS 3.86 3.85 3.86 32 NWS NEWS CORP B VOTING 43.37 43.14 42.89 33 NWSLV NEWS CORP A NONVOTE 41.5 41.25 41.5 34 OIL OPTISCAN FPO 0.235 0.22 0.225 35 PGC PARAGON FPO 0.435 0.422 0.43 36 PME PROMEDICUS FPO 143.67 143 139.64 37 PNI PINNACLE FPO 14.32 14.31 14.25 38 PSQ PACSMILES FPO 2.04 1.915 1.95 39 QHAL VEQUAL HDG ETF UNITS 51.31 50.68 50.27 40 REA REA GROUP FPO 199.88 199.5 198.29 41 RF1 REGAL INV UNITS 3.35 3.34 3.34 42 RG8 REGALASIAN FPO 2.25 2.24 2.22 43 RUL RPMGLOBAL FPO 2.93 2.86 2.87 44 SCL SCHROLE GP FPO 0.465 0.46 0.46 45 SDF STEADFAST FPO 6.11 6.1 6.11 46 SUNPJ SUNCORP NYR3QUT 102 101.9 101.9 47 SXE STH X ELEC FPO 1.825 1.81 1.73 48 VN8 VONEXLTD FPO 0.036 0.035 0.035 49 WEL WINCHESTER FPO 0.006 0.004 0.005 50 WXHG SPDR WXOZH ETF UNITS 26.03 25.99 26.03 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1N ARN MEDIA FPO 0.64 0.645 0.645 2 ABX ABXGROUP FPO 0.038 0.041 0.041 3 ACQ ACORN CAP FPO 0.78 0.785 0.785 4 ADO ANTEO TECH FPO 0.018 0.02 0.02 5 ADV ARDIDEN FPO 0.12 0.125 0.13 6 AGY ARGOSY FPO 0.069 0.074 0.075 7 AJL AJ LUCAS FPO 0.008 0.009 0.01 8 ALTB I15AU ETF ETF UNITS 99.7 100.39 99.7 9 ALY ALCHEMYRES FPO 0.005 0.006 0.006 10 AM7 ARCADIALTD CDI 1:1 0.03 0.04 0.037 11 AR3 AUSTRARE FPO 0.071 0.072 0.071 12 AS2 ASKARI MET FPO 0.043 0.044 0.043 13 AVG AUST VINT FPO 0.15 0.155 0.155 14 BCA BLK CANYON FPO 0.081 0.085 0.081 15 BMO BASTIONMIN FPO 0.005 0.006 0.006 16 BRU BURUENERGY FPO 0.079 0.082 0.079 17 BSN BASINENRGY FPO 0.061 0.064 0.061 18 BUX BUXTONRES FPO 0.065 0.067 0.065 19 BYH BRYAH RES FPO 0.005 0.007 0.006 20 CDT CASTLE MIN FPO 0.003 0.004 0.003 21 CHR CHARGER FPO 0.061 0.065 0.061 22 CLV CLOVER FPO 0.44 0.455 0.44 23 CPN CASPIN FPO 0.054 0.058 0.057 24 CR9 CORELLARES FPO 0.011 0.012 0.011 25 CTT CETTIRE FPO 1.01 1.08 1.055 26 CWX CARAWINE FPO 0.09 0.092 0.09 27 CY5 CYGNUSMETA FPO 0.042 0.043 0.043 28 CZN CORAZON FPO 0.004 0.005 0.004 29 DTZ DOTZ NANO FPO 0.115 0.12 0.13 30 E33 EAST33 LTD FPO 0.01 0.011 0.013 31 EGG ENERO FPO 1.17 1.18 1.2 32 FBM FUTURE BAT FPO 0.03 0.031 0.03 33 FGL FRUGLGROUP FPO 0.055 0.056 0.055 34 FME FUTURE MET FPO 0.019 0.02 0.022 35 GAL GALILEO FPO 0.195 0.2 0.205 36 GDA GOODDRI FPO 0.26 0.275 0.26 37 GMN GOLDMOUNTN FPO 0.002 0.003 0.003 38 GRV GREENVALE FPO 0.032 0.035 0.036 39 GTG GENE TECH FPO 0.076 0.08 0.077 40 GUE GLOBAL UR FPO 0.079 0.082 0.081 41 GW1 GREENWING FPO 0.04 0.041 0.047 42 HAW HAWTHORN FPO 0.059 0.062 0.059 43 HVY HEAVY MIN FPO 0.048 0.05 0.052 44 IBG IRONB ZINC FPO 0.003 0.004 0.003 45 IMI INFINITY FPO 0.012 0.015 0.015 46 JAY JAYRIDE FPO 0.007 0.008 0.008 47 KM1 KALIMETALS FPO 0.26 0.265 0.26 48 KMD KMDBRANDS FPO NZX 0.32 0.33 0.325 49 KZR KALAMAZOO FPO 0.077 0.08 0.08 50 LGP LITTLEGRN FPO 0.094 0.1 0.105 51 LM8 LUNNONMET FPO 0.185 0.19 0.19 52 LOM LUCAPA FPO 0.058 0.061 0.063 53 LRD LORDRES FPO 0.037 0.041 0.039 54 LTM ARCADIUM CDI 1:1 4.715 4.85 4.99 55 LTR LIONTOWN FPO 0.835 0.875 0.93 56 M2R MIRAMAR FPO 0.007 0.008 0.008 57 MAC METALSACQU CDI 1:1 17.93 18 18.67 58 ME1 MELODIOL FPO 0.004 0.005 0.004 59 MEM MEMPHASYS FPO 0.006 0.007 0.007 60 MHK METALHAWK FPO 0.045 0.049 0.045 61 MMM MARLEYSPN CDI10:1 0.02 0.022 0.02 62 MTO MOTORCYCLE FPO 0.98 1.03 0.99 63 NCC NAOS EMERG FPO 0.41 0.415 0.415 64 NDO NIDO EDU FPO 0.837 0.845 0.88 65 OCN OCEANLITHI FPO 0.031 0.04 0.031 66 OLI OLIVERS FPO 0.011 0.012 0.013 67 ORA ORORA FPO 1.89 1.91 1.94 68 PFT PURE FOODS FPO 0.029 0.03 0.03 69 PGD PEREGOLD FPO 0.19 0.195 0.195 70 PHO PHOSCO FPO 0.026 0.027 0.026 71 PMT PATRIOTBAT CDI 10:1 0.53 0.54 0.575 72 PWR PETERWA FPO 1.625 1.655 1.69 73 QML QMINES FPO 0.05 0.051 0.054 74 REC RECHARGE FPO 0.027 0.028 0.03 75 RFA RAREFOODS FPO 0.015 0.017 0.016 76 RFT RECTIFIER FPO 0.006 0.007 0.008 77 RFX REDFLOW FPO 0.083 0.084 0.09 78 RHC RAMSAY FPO 46.23 46.33 46.59 79 RMC RESIMAC FPO 0.85 0.865 0.85 80 RTR RUMBLE FPO 0.035 0.036 0.035 81 RVT RICHMONDVA FPO 0.22 0.23 0.22 82 S2R S2RESOURCE FPO 0.09 0.092 0.091 83 SGM SIMS METAL FPO 9.86 9.95 10.01 84 SLH SILK LOGIS FPO 1.19 1.2 1.23 85 SLM SOLIS CDI 1:1 0.076 0.078 0.077 86 SM1 SYNLAIT FPO NZX 0.225 0.25 0.225 87 SNX SIERRA NEV CDI FORUS 0.034 0.035 0.037 88 SOR STRAT ELE FPO 0.04 0.043 0.044 89 SPL STARPHARMA FPO 0.087 0.089 0.089 90 STM SUN METALS FPO 0.008 0.009 0.01 91 SVG SAVANNAH FPO 0.011 0.02 0.015 92 SXL STHNXMEDIA FPO 0.605 0.61 0.61 93 SYR SYRAH RES FPO 0.32 0.33 0.34 94 TER TERRACOM FPO 0.195 0.2 0.205 95 TMB TAMBOURAH FPO 0.047 0.051 0.052 96 TON TRITONMIN FPO 0.009 0.01 0.011 97 TOT 360CAPITAL STAPLED 0.375 0.38 0.375 98 TSI TOPSHELF FPO 0.07 0.078 0.08 99 VSL VULCAN S FPO 6.41 6.43 6.51 100 WLD WELLARD FPO 0.015 0.016 0.015 101 ZLD ZELIRATHER FPO 0.31 0.32 0.31 102 ZNC ZENITH MIN FPO 0.05 0.054 0.05
