Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AMX AEROMETREX FPO 0.45 0.43 0.45 2 BIO BIOME AUST FPO 0.57 0.565 0.52 3 BSUB BETABSUB ETF UNITS 25.36 25.34 25.36 4 CAJ CAPITOL H FPO 0.31 0.307 0.31 5 CDA CODAN FPO 11.91 11.83 11.83 6 EGL ENVN GROUP FPO 0.315 0.31 0.315 7 ESGI VE ESGI ETF UNITS 37.08 37.03 36.51 8 EZZ EZZ LIFE FPO 1.69 1.665 1.59 9 FAR FAR FPO 0.525 0.5 0.515 10 FIIN FIL INDIA ETF UNITS 10.64 10.55 10.64 11 FND FINDILIM FPO 4.93 4.73 4.76 12 GDG GEN DEV FPO 2.68 2.53 2.58 13 HJPN BETA JPN ETF UNITS 21.69 21.56 21.39 14 HYT HYTERRA FPO 0.043 0.042 0.038 15 IRI INT RESRCH FPO 0.91 0.89 0.875 16 KPG KELLYPRTNR FPO 8.15 8.09 8.01 17 MGF MAGLOBFUND CLOSED CL 2.25 2.24 2.24 18 MHG MGEF CH TMF UNITS 3.87 3.86 3.86 19 NDIA GBLX NDIA ETF UNITS 76 75.9 75.72 20 NTL NEWTALISMN FPO NZ 0.023 0.022 0.023 21 OIL OPTISCAN FPO 0.25 0.235 0.22 22 PGC PARAGON FPO 0.44 0.435 0.44 23 RF1 REGAL INV UNITS 3.38 3.35 3.37 24 SGLLV SUNRICE B LTDVOTE 7.7 7.61 7.7 25 TSK TASK GROUP FPO 0.87 0.865 0.86 26 WAF WESTAFRICA FPO 1.61 1.6 1.61 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A1N ARN MEDIA FPO 0.63 0.64 0.63 2 AFL AF LEGAL FPO 0.12 0.125 0.135 3 ALTB I15AU ETF ETF UNITS 97.9 99.7 98.07 4 AS2 ASKARI MET FPO 0.039 0.043 0.039 5 ATC ALTECH BAT FPO 0.049 0.05 0.05 6 AU1 THE AGENCY FPO 0.02 0.021 0.02 7 AZY ANTIPA MIN FPO 0.009 0.01 0.01 8 BCA BLK CANYON FPO 0.07 0.081 0.08 9 BRU BURUENERGY FPO 0.077 0.079 0.081 10 BSN BASINENRGY FPO 0.059 0.061 0.061 11 BUX BUXTONRES FPO 0.06 0.065 0.064 12 BUY BOUNTY OIL FPO 0.003 0.004 0.004 13 CAN CANN GROUP FPO 0.028 0.031 0.028 14 CEL CHAL GOLD FPO 0.053 0.054 0.055 15 CKF COLLINS FD FPO 8.93 8.94 9.12 16 CLV CLOVER FPO 0.425 0.44 0.465 17 CQE CHSOCINFRA UNIT 2.35 2.36 2.42 18 CR9 CORELLARES FPO 0.01 0.011 0.012 19 CWX CARAWINE FPO 0.086 0.09 0.086 20 CY5 CYGNUSMETA FPO 0.041 0.042 0.045 21 DOU DOUUGH FPO 0.002 0.003 0.003 22 EGR ECOGRAF FPO 0.1 0.105 0.105 23 EM2 EAGLE MML FPO 0.05 0.052 0.051 24 ENX ENEGEX FPO 0.017 0.018 0.017 25 FBU FLETBUILD FPO NZX 2.57 2.62 2.63 26 FGL FRUGLGROUP FPO 0.054 0.055 0.055 27 FSA FSA GROUP FPO 0.83 0.835 0.83 28 GAS STATE GAS FPO 0.1 0.105 0.1 29 GMVW VE GMVW TMF UNITS 34.7 35.19 35.34 30 GXLD GXGXLD ETF UNITS 34.48 34.74 34.53 31 HAR HARANGA FPO 0.083 0.084 0.085 32 HCL HIGHCOMLTD FPO 0.125 0.127 0.125 33 HCW HLTHCOREIT UNITS 1.067 1.09 1.08 34 HZR HAZERGROUP FPO 0.35 0.37 0.36 35 IMM IMMUTEP FPO 0.23 0.258 0.335 36 KM1 KALIMETALS FPO 0.235 0.26 0.25 37 KMD KMDBRANDS FPO NZX 0.315 0.32 0.345 38 M3M M3MINING FPO 0.046 0.052 0.047 39 MAN MANDRK RES FPO 0.029 0.03 0.029 40 MAY MELBANA FPO 0.032 0.036 0.033 41 MCL MIGHTY C FPO 0.004 0.005 0.004 42 ME1 MELODIOL FPO 0.003 0.004 0.003 43 MGR MIRVAC GRP STAPLED 1.8 1.815 1.81 44 MKR MANUKARES FPO 0.034 0.035 0.035 45 MMM MARLEYSPN CDI10:1 0.014 0.02 0.018 46 MOZ MOSAIC FPO 0.074 0.079 0.08 47 MQR MARQUEE FPO 0.01 0.011 0.01 48 NAC NAOS EX-50 FPO 0.47 0.475 0.49 49 NSM NORTHSTAW FPO 0.012 0.015 0.012 50 NTD NTAWHOLDNG FPO 0.395 0.4 0.42 51 NVO NOVO RES CDI 1:1 0.107 0.12 0.11 52 OZR SPDR RES ETF UNITS 12.42 12.6 12.53 53 PAT PATRIOTLIT FPO 0.053 0.055 0.053 54 PAVE GXPAVE ETF UNITS 9.78 9.9 9.78 55 PEK PEAKRARE FPO 0.175 0.18 0.175 56 PL3 PATAGONIAL FPO 0.079 0.086 0.081 57 PNT PANTHER FPO 0.023 0.029 0.024 58 PRG PRL GLOBAL FPO 1.03 1.1 1.03 59 PTX PRESCIENT FPO 0.038 0.039 0.039 60 RHC RAMSAY FPO 46.11 46.23 47.18 61 RIE RIEDEL RES FPO 0.001 0.002 0.002 62 RMC RESIMAC FPO 0.845 0.85 0.845 63 RPG RAPTIS FPO 0.013 0.015 0.013 64 RTR RUMBLE FPO 0.033 0.035 0.035 65 SBR SABRE RES. FPO 0.015 0.016 0.015 66 SGM SIMS METAL FPO 9.85 9.86 10.31 67 SM1 SYNLAIT FPO NZX 0.195 0.225 0.205 68 SPL STARPHARMA FPO 0.086 0.087 0.087 69 SVG SAVANNAH FPO 0.01 0.011 0.015 70 SXL STHNXMEDIA FPO 0.6 0.605 0.61 71 T92 TERRA URAN FPO 0.085 0.091 0.085 72 TOT 360CAPITAL STAPLED 0.35 0.375 0.37 73 VMC VENUS MET FPO 0.063 0.07 0.069 74 WC1 WESTCOBAR FPO 0.033 0.036 0.033 75 WIN WIDGIE FPO 0.023 0.024 0.025 76 WML WOOMERA FPO 0.002 0.003 0.003 77 ZNC ZENITH MIN FPO 0.048 0.05 0.048
