Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ALU ALTIUM LTD FPO 67.2 67 67 2 BEN BEN ADE BK FPO 11.14 11.12 11.11 3 BSUB BETABSUB ETF UNITS 25.24 25.23 25.24 4 CU6 CLARITY PH FPO 5.37 5.1 5.23 5 DRO DRONE FPO 1.25 1.145 1.24 6 DXB DIMERIX FPO 0.52 0.505 0.505 7 FAL FALCON FPO 0.38 0.345 0.29 8 FCAP FILGLBFUT ETF UNITS 10 9.92 10 9 FEX FENIX RES FPO 0.36 0.35 0.355 10 FHE FRONT ENER FPO 0.485 0.45 0.47 11 FRI FINBAR FPO 0.85 0.815 0.845 12 GDC GLOBALDATA STAPLED 3.09 3.07 3.08 13 GQG GQGPARTNRS CDI FORUS 2.63 2.62 2.6 14 HJPN BETA JPN ETF UNITS 21.45 21.37 21.38 15 HUB HUB24LTD FPO 44.01 43.08 43.64 16 HVLU VE VLUE HG ETF UNITS 28.05 28 28.05 17 IIND BETA IIND ETF UNITS 12.25 12.16 12.08 18 IPX IPERIONX FPO 2.56 2.5 2.52 19 IVE ISMSEAFE ETF UNITS 122.85 122.72 122.27 20 KAT KATANA FPO 1.22 1.21 1.22 21 KED KEYPATH CDI FORUS 0.865 0.845 0.865 22 KPG KELLYPRTNR FPO 8.09 7.89 7.65 23 MSTR INT SH ETF TMF UNITS 9.76 9.75 9.64 24 NDIA GBLX NDIA ETF UNITS 75.51 75 74.75 25 NGI NAV GLOBAL FPO FORUS 2.2 1.9 2.1 26 NXL NUIX LTD FPO 3.26 3.18 3.13 27 NXT NEXTDC FPO 18.17 18.1 17.68 28 PNI PINNACLE FPO 13.48 13.42 13.48 29 RF1 REGAL INV UNITS 3.34 3.32 3.34 30 RUL RPMGLOBAL FPO 2.775 2.75 2.71 31 S32 SOUTH32 FPO 4.02 4.01 3.96 32 SVM SOVEREIGN FPO 0.71 0.665 0.67 33 TDO 3D ENERGI FPO 0.089 0.081 0.085 34 TLX TELIXPHARM FPO 18.57 18.17 18.25 35 URW UNIBALWEST CDI 20:1 6.65 6.55 6.61 36 VG1 VGI GLOBAL FPO 1.925 1.92 1.92 37 ZYUS GBLXYUS ETF UNITS 14.03 13.99 13.95 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ALB ALBIONRES FPO 0.049 0.05 0.049 2 ATV ACTIVEPORT FPO 0.051 0.052 0.051 3 BBODA BETA SBEAR DEF SET 29.11 29.77 29.27 4 BKG BOOK FPO 0.049 0.05 0.05 5 BSN BASINENRGY FPO 0.074 0.086 0.083 6 BTN BUTN FPO 0.047 0.049 0.047 7 BUX BUXTONRES FPO 0.095 0.097 0.097 8 CC9 CHARIOT FPO 0.165 0.17 0.165 9 CHM CHIMERIC FPO 0.017 0.018 0.019 10 CLZ CLASSICMIN FPO 0.003 0.004 0.004 11 D3E D3 ENERGY FPO 0.16 0.175 0.16 12 DUB DUBBER FPO 0.04 0.044 0.04 13 EBO EBOS FPO NZ 30.43 30.81 30.65 14 EG1 EVERGREEN FPO 0.085 0.09 0.087 15 EGN ENGENCO FPO 0.175 0.19 0.19 16 ENN ELANOR STAPLED 1.05 1.075 1.065 17 EV1 EVOLENERGY FPO 0.055 0.056 0.055 18 FASI FIL ASIA ETF UNITS 9.83 9.87 9.86 19 G6M GROUP6METL FPO 0.029 0.032 0.03 20 GLL GAL ENERGY FPO 0.025 0.026 0.025 21 GNE GENESIS NZ FPO NZX 1.91 1.93 1.94 22 GXLD GXGXLD ETF UNITS 34.9 35 34.92 23 HLO HELLOWORLD FPO 2.16 2.17 2.17 24 HVY HEAVY MIN FPO 0.055 0.059 0.055 25 ICR INTELICARE FPO 0.009 0.01 0.01 26 IMI INFINITY FPO 0.031 0.045 0.031 27 LVH LIVEHIRE FPO 0.013 0.015 0.013 28 MHJ MICHAELHLL FPO 0.425 0.44 0.43 29 NVA NOVA MIN FPO 0.205 0.22 0.21 30 NXD NEXTEDLIM FPO 0.185 0.19 0.185 31 OEC ORBITAL FPO 0.076 0.078 0.076 32 PAT PATRIOTLIT FPO 0.061 0.065 0.064 33 PIM PIMINERALS FPO 0.066 0.067 0.066 34 RAD RADIOPHARM FPO 0.03 0.032 0.03 35 RGT ARGENTBIO FPO 0.33 0.35 0.33 36 SFX SHEFF RES FPO 0.32 0.375 0.33 37 SHE STONEHORSE FPO 0.008 0.009 0.01 38 SOP SYNERTEC FPO 0.075 0.078 0.078 39 VRS VERIS FPO 0.045 0.05 0.049 40 VRX VRXSILICA FPO 0.035 0.04 0.036
