Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A3D AURORALABS FPO 0.07 0.067 0.07 2 BSUB BETABSUB ETF UNITS 25.26 25.24 25.26 3 CBA CWLTH BANK FPO 123.95 122.55 123.47 4 CCO CALMERCOIN FPO 0.02 0.008 0.013 5 COV CLEO DIAGN FPO 0.37 0.32 0.325 6 DRO DRONE FPO 1.365 1.297 1.35 7 DXN DXNLIMITED FPO 0.047 0.043 0.047 8 FASI FIL ASIA ETF UNITS 9.89 9.87 9.89 9 FPH F&P HEALTH FPO NZX 29 27.95 28.81 10 FRAR FAARB TMF UNITS 0.985 0.98 0.985 11 FSF FONTERRA UNIT NZX 4 3.89 3.89 12 GDC GLOBALDATA STAPLED 3.1 3.09 3.07 13 GDG GEN DEV FPO 2.42 2.31 2.34 14 GMG GOOD GROUP STAPLED 35.24 35.09 34.86 15 GNC GRAINCORP FPO 9.275 8.93 9.23 16 HUB HUB24LTD FPO 44.64 44.01 44.49 17 IHOO ISGL100AU ETF UNITS 172.46 172.29 172.45 18 JAT JATCORP FPO 0.69 0.56 0.665 19 NVQ NOVIQTECH FPO 0.04 0.006 0.04 20 OZF SPDR FIN ETF UNITS 24.87 24.73 24.87 21 QFN BETAASXFIN ETF UNITS 14.14 14.08 14.11 22 RPL REGALPTNRS FPO 3.45 3.39 3.38 23 SOV SOV CLOUD FPO 0.26 0.132 0.26 24 SUM SUMMIT FPO 0.3 0.255 0.255 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ABX ABXGROUP FPO 0.047 0.048 0.048 2 AEE AURA EN FPO 0.147 0.16 0.15 3 ALB ALBIONRES FPO 0.045 0.049 0.045 4 AYUPA AUS UNITY NR6QU 75 79.99 75.48 5 BCK BROCKMAN FPO 0.015 0.016 0.015 6 BGE BRIDGESAAS FPO 0.017 0.018 0.018 7 BKG BOOK FPO 0.04 0.048 0.04 8 BLU BLUEENERGY FPO 0.01 0.011 0.011 9 BOA BOADICEA FPO 0.021 0.022 0.022 10 BRL BATHURST FPO 0.775 0.8 0.82 11 BUX BUXTONRES FPO 0.076 0.095 0.084 12 BUY BOUNTY OIL FPO 0.004 0.005 0.004 13 BWF BLACKWALL FPO 0.34 0.35 0.34 14 C1X COSMOSEXP FPO 0.039 0.04 0.039 15 CHM CHIMERIC FPO 0.016 0.017 0.017 16 CLU CLUEY LTD FPO 0.057 0.058 0.057 17 CND CONDORENER FPO 0.035 0.036 0.037 18 COB COBALT BLU FPO 0.083 0.085 0.085 19 CPM COOPERMET FPO 0.087 0.09 0.088 20 CRD CONRADASIA CDI 1:1 0.785 0.825 0.825 21 CSC CAPSTONE CDI 1:1 9.67 9.75 9.89 22 CXL CALIX FPO 1.25 1.26 1.275 23 CXO CORE EXP FPO 0.12 0.125 0.125 24 DGL DGL GROUP FPO 0.55 0.555 0.565 25 DLI DELTA FPO 0.242 0.25 0.245 26 DUB DUBBER FPO 0.036 0.038 0.04 27 ECS ECSBOTANIC FPO 0.016 0.017 0.016 28 EEL ENRGELELTD FPO 0.002 0.003 0.003 29 EME ENERGY MET FPO 0.078 0.081 0.078 30 EQR EQ RES FPO 0.043 0.045 0.044 31 ERM EMMERSON FPO 0.041 0.042 0.042 32 ETM ETRANSMIN FPO 0.031 0.032 0.032 33 EV1 EVOLENERGY FPO 0.04 0.051 0.045 34 FIIN FIL INDIA ETF UNITS 9.65 10 9.7 35 FSG FIELD SOLU FPO 0.02 0.022 0.02 36 GL1 GLOBALLITH FPO 0.345 0.35 0.355 37 GRR GRANGE FPO 0.365 0.38 0.37 38 GT1 GREENTECH FPO 0.077 0.081 0.082 39 HAS HASTTECH FPO 0.205 0.215 0.205 40 HCL HIGHCOMLTD FPO 0.127 0.13 0.13 41 HRE HEAVY RARE FPO 0.03 0.032 0.03 42 ICU ICUINV FPO 0.004 0.005 0.004 43 IMI INFINITY FPO 0.026 0.031 0.028 44 IPD IMPEDIMED FPO 0.07 0.074 0.074 45 IVZ INVICTUS FPO 0.059 0.06 0.06 46 JNDQ BETAJNDQ ETF UNITS 14.57 14.58 14.58 47 KAR KAROON FPO 1.652 1.707 1.71 48 LIN LINDIAN FPO 0.099 0.105 0.11 49 LLI LOYALLITH FPO 0.18 0.2 0.18 50 LOM LUCAPA FPO 0.078 0.086 0.08 51 LU7 LITHIUMUNI FPO 0.016 0.017 0.016 52 MCA MURRAY COD FPO 0.077 0.09 0.081 53 ME1DE MELODIOL DEF SET 0.022 0.024 0.026 54 MHJ MICHAELHLL FPO 0.39 0.415 0.41 55 MKR MANUKARES FPO 0.038 0.04 0.04 56 MTO MOTORCYCLE FPO 1.27 1.305 1.27 57 NOV NOVATTI FPO 0.042 0.044 0.046 58 NSC NAO SMLCAP FPO 0.49 0.495 0.5 59 NVA NOVA MIN FPO 0.19 0.2 0.195 60 NXD NEXTEDLIM FPO 0.177 0.18 0.18 61 PFT PURE FOODS FPO 0.03 0.031 0.034 62 PIM PIMINERALS FPO 0.064 0.066 0.064 63 PPG PRO PAC FPO 0.15 0.16 0.165 64 QPM QLDPACIFIC FPO 0.032 0.033 0.034 65 RGT ARGENTBIO FPO 0.305 0.33 0.32 66 SHE STONEHORSE FPO 0.007 0.008 0.008 67 TOE TORO ENERG FPO 0.31 0.33 0.32 68 TX3 TRINEX FPO 0.002 0.003 0.002 69 TYP TRYPTAMINE FPO 0.022 0.023 0.022 70 TYR TYRO PAY FPO 0.76 0.77 0.795 71 VBS VECTUS BIO FPO 0.089 0.115 0.089 72 VMC VENUS MET FPO 0.073 0.077 0.076 73 WLD WELLARD FPO 0.023 0.024 0.023 74 WLE WAMLEADERS FPO 1.29 1.295 1.3 75 WOR WORLEY FPO 14.34 14.4 14.48 76 ZNC ZENITH MIN FPO 0.058 0.06 0.061
