Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AGL AGL ENERGY FPO 9.54 9.45 9.54 2 BLD BORAL LTD FPO 4.255 4.24 4.19 3 BOE BOSS EN FPO 3.23 3.105 3.09 4 CLDD BETACLDD ETF UNITS 11.27 11.2 11.19 5 DGGF BETA DGGF ETF UNITS 25 24.9 24.69 6 EMKT VE EMG MKT ETF UNITS 21.35 21.25 21.29 7 ESPO VE ESPO ETF UNITS 10.3 10.29 10.21 8 FANG GBLX FANG ETF UNITS 18.31 18.23 18.16 9 FPR FLEETPART FPO 2.3 2.29 2.28 10 FUTR JHI FUTR TMF UNITS 28.36 28.23 28.36 11 FWD FLEETWOOD FPO 2.02 1.96 1.95 12 GPEQ VE GPEQ ETF UNITS 16.15 16.1 15.96 13 HETH BETAHETH ETF UNITS 12.02 12.01 12.02 14 HGBL BETAHGBL ETF UNITS 51.43 51.04 51.43 15 HJPN BETA JPN ETF UNITS 16.87 16.69 16.81 16 HNDQ BETAHNDQ ETF UNITS 30.8 30.71 30.75 17 HYGG HGGCF TMF UNITS 3.83 3.81 3.79 18 IHWL ISCORWLDAU ETF UNITS 41.76 41.67 41.74 19 IJP ISHMSJAP ETF UNITS 94.56 94.43 94.23 20 IKO ISHMCISK ETF UNITS 101.43 100.75 100.8 21 ITEK ISFTTECETF ETF UNITS 26.3 26.23 26.3 22 MOGL MOGF MF TMF UNITS 3.21 3.2 3.21 23 QOR QORIALIMIT FPO 0.225 0.19 0.225 24 RBTZ BETA RBTZ ETF UNITS 13.01 12.93 12.93 25 REG REG HEALTH FPO 2.4 2.38 2.35 26 RR1 REACHRES FPO 0.013 0.012 0.012 27 SIG SIGMAHEALT FPO 0.83 0.735 0.775 28 TNY TINYBEANS FPO 0.34 0.31 0.32 29 VG1 VGI GLOBAL FPO 1.665 1.66 1.665 30 VGAD VINTLH ETF UNITS 84.45 84.42 84.22 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ABE AUBONDEXCH FPO 0.145 0.17 0.145 2 ADC ACDC METAL FPO 0.088 0.089 0.098 3 ADH ADAIRS FPO 1.5 1.51 1.5 4 AFI AUS.FOUND. FPO 7 7.02 7 5 AHL ADRAD FPO 0.935 0.95 0.935 6 AHN ATHENA RES FPO 0.002 0.003 0.003 7 AMA AMA GROUP FPO 0.11 0.115 0.11 8 APS ALLUPSIO2 FPO 0.045 0.05 0.045 9 ARA ARIADNE FPO 0.56 0.575 0.56 10 ASX ASX FPO 59.06 64.02 60.64 11 AT1 ATOMO DIAG FPO 0.025 0.026 0.026 12 ATR ASTRON CDI 1:1 0.425 0.43 0.435 13 AVG AUST VINT FPO 0.46 0.465 0.46 14 BBN BABY B FPO 1.34 1.755 1.48 15 BBT BLUEBET FPO 0.205 0.215 0.205 16 BCB BOWENCOAL FPO 0.165 0.175 0.17 17 BLX BEACON LTG FPO 1.505 1.55 1.51 18 BNL BLUESTAR FPO 0.023 0.024 0.023 19 CBAPL CWLTH BANK NYR3QUT 98.91 99.1 99.44 20 CDO CADOPPFUND FPO 1.76 1.84 1.76 21 CSF CATALANO FPO 0.041 0.048 0.041 22 DAL DALAROO FPO 0.053 0.055 0.055 23 DM1 DESERTML FPO 0.073 0.077 0.077 24 DMM DMCMINING FPO 0.06 0.061 0.06 25 DSK DUSK FPO 1.02 1.04 1.03 26 DXB DIMERIX FPO 0.052 0.065 0.058 27 EDV ENDEAVOUR FPO 6.07 6.11 6.08 28 EPM ECLMETALS FPO 0.012 0.013 0.012 29 FTZ FERTOZ FPO 0.125 0.13 0.135 30 FXG FELIX GOLD FPO 0.07 0.074 0.07 31 GDI GDI PROP STAPLED 0.695 0.7 0.7 32 GLB GLOBE INTL FPO 2.12 2.18 2.15 33 HGV HYGROVEST FPO 0.046 0.048 0.05 34 HMD HERAMED FPO 0.074 0.075 0.089 35 HPC HYDRATION FPO 0.049 0.053 0.05 36 HVN HARVEY FPO 3.3 3.31 3.3 37 ICR INTELICARE FPO 0.011 0.012 0.011 38 IRD IRON ROAD FPO 0.077 0.08 0.079 39 KNI KUNIKO FPO 0.36 0.39 0.38 40 LFSPA LATGROUP NYR3QUT 85.99 86.73 85.99 41 LME LIMEADE CDI 1:1 0.09 0.095 0.098 42 LVH LIVEHIRE FPO 0.051 0.059 0.051 43 LYK LYKOSMETAL FPO 0.045 0.048 0.045 44 M2M MTMALCOLM FPO 0.026 0.03 0.026 45 MCL MIGHTY C FPO 0.076 0.082 0.076 46 MTS METCASHLTD FPO 3.48 3.53 3.48 47 MYS MYSTATE FPO 3.23 3.3 3.23 48 NZM NZME LTD FPO NZX 0.845 0.85 0.845 49 OPA OPTIMATECH FPO 0.013 0.016 0.013 50 OPL OPYLLIMITD FPO 0.017 0.019 0.018 51 OZXX GBLXOZXX ETF UNITS 9.79 9.83 9.79 52 PAR PARA BIO FPO 0.815 0.82 0.855 53 PL3 PATAGONIAL FPO 0.16 0.165 0.165 54 PYR PAYRIGHT FPO 0.003 0.004 0.005 55 RCL READCLOUD FPO 0.049 0.05 0.049 56 REM REMSENSE FPO 0.053 0.055 0.054 57 RYD RYDERCAP FPO 0.95 0.99 0.97 58 SFM SANTAFEMIN FPO 0.053 0.055 0.053 59 SGR STAR ENT FPO 1.14 1.142 1.145 60 SHG SINGHEALTH FPO 0.047 0.048 0.047 61 SKN SKNELEMENT FPO 0.006 0.008 0.009 62 SNAS GBLX SNAS TMF UNITS 2.76 2.78 2.77 63 SOV SOV CLOUD FPO 0.05 0.09 0.05 64 SPL STARPHARMA FPO 0.36 0.375 0.37 65 SRR SARAMA CDI 1:1 0.08 0.086 0.08 66 ST1 SPIRIT TEC FPO 0.037 0.038 0.037 67 SUNPG SUNCORP NYR3QUT 99.5 99.97 100.4 68 TEM TEMPEST FPO 0.012 0.013 0.012 69 TGF TRIBECA FPO 1.77 1.78 1.77 70 THL TOURSM HLD FPO NZX 3.13 3.15 3.2 71 TTT TITOMIC FPO 0.051 0.053 0.058 72 USL UNICOSILVE FPO 0.115 0.12 0.13 73 VEN VINENERGY FPO 0.049 0.05 0.049 74 WFL WELLFULLYL FPO 0.006 0.007 0.006 75 WNR WINGARA AG FPO 0.039 0.041 0.039 76 YBR YELLOWBRIC FPO 0.052 0.065 0.052
