Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A3D AURORALABS FPO 0.077 0.07 0.074 2 ALU ALTIUM LTD FPO 67.33 67.2 67.33 3 AQLT BETAAQLT ETF UNITS 28.83 28.72 28.8 4 ATR ASTRON CDI 1:1 0.865 0.845 0.8 5 AYLD GBLXAYLD ETF UNITS 10.52 10.51 10.52 6 BEN BEN ADE BK FPO 11.28 11.15 11.24 7 BRE BRZLINRARE FPO 3.81 3.33 3.61 8 CBA CWLTH BANK FPO 125.97 123.95 124.85 9 CEN CONTACT EN FPO NZX 8.89 8.83 8.81 10 DRO DRONE FPO 1.425 1.365 1.295 11 ELS ELSIGHT FPO 0.53 0.5 0.5 12 GMG GOOD GROUP STAPLED 35.52 35.24 35.08 13 GNC GRAINCORP FPO 9.315 9.275 9.3 14 GSS GENETICSIG FPO 0.85 0.78 0.75 15 HGBL BETAHGBL ETF UNITS 62.94 62.81 62.8 16 HMC HMC CAPLTD FPO 7.6 7.51 7.5 17 HNDQ BETAHNDQ ETF UNITS 39.52 39.16 39.49 18 HUB HUB24LTD FPO 44.98 44.64 44.14 19 IDT IDT AUST FPO 0.13 0.125 0.115 20 IEU ISHEUROPE ETF UNITS 87.24 86.99 87.18 21 IFT INFRATIL FPO NZX 10.87 10.42 10.61 22 IHOO ISGL100AU ETF UNITS 174.78 172.46 174.5 23 IHVV ISS&P500AU ETF UNITS 49.72 49.52 49.63 24 IOO ISGL100ETF ETF UNITS 141.9 140.27 141.78 25 JGLO JPM GS EQ ETF UNITS 51.6 51.54 51.6 26 JPHQ JPM PHQ TMF UNITS 59.14 58.97 59.14 27 JRHG JPM GREIEH TMF UNITS 60.01 59.97 60 28 LNAS GBLX LNAS TMF UNITS 11.76 11.58 11.72 29 LSF L1 LS FUND FPO 3.23 3.2 3.22 30 MAET MUNROGGFHF TMF UNITS 6.32 6.3 6.29 31 MCGG MUNRO CGG TMF UNITS 13.75 13.69 13.74 32 MEA MCGRATH FPO 0.615 0.61 0.61 33 MYS MYSTATE FPO 3.79 3.73 3.78 34 NDQ BETANASDAQ ETF UNITS 43.41 43.23 43.38 35 NTU NTH MINS FPO 0.045 0.044 0.045 36 NXT NEXTDC FPO 18.195 18.17 17.89 37 OZF SPDR FIN ETF UNITS 25.07 24.87 25.04 38 PAVE GXPAVE ETF UNITS 10.02 9.93 10.02 39 PME PROMEDICUS FPO 126.7 124.73 122.53 40 QFN BETAASXFIN ETF UNITS 14.28 14.14 14.24 41 QHAL VEQUAL HDG ETF UNITS 49.2 49.04 49.1 42 QUB QUBE FPO 3.74 3.72 3.68 43 RPL REGALPTNRS FPO 3.56 3.45 3.55 44 RXM REXMIN FPO 0.29 0.275 0.28 45 SEG SPORTS ENT FPO 0.26 0.25 0.26 46 SEMI GBLX SEMI ETF UNITS 18.1 17.97 18.07 47 SOVDA SOV CLOUD DEF SET 0.27 0.26 0.27 48 T3MP JPM CCS TMF UNITS 60.91 60.47 60.91 49 TLX TELIXPHARM FPO 19.06 18.57 17.96 50 TNE TECH ONE FPO 18.25 18.22 18.14 51 VBC VERBRECL FPO 0.145 0.14 0.145 52 VEQ VGDFTSEEUR ETF UNITS 75.2 75.01 75.13 53 VG1 VGI GLOBAL FPO 1.93 1.925 1.93 54 VGAD VINTLH ETF UNITS 103.58 103.42 103.38 55 VGL VSTA GRP FPO NZX 2.15 2.12 2.1 56 WDMF IWORLDETF ETF UNITS 44.29 44.27 44.24 57 WXHG SPDR WXOZH ETF UNITS 25.63 25.54 25.62 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ABX ABXGROUP FPO 0.045 0.047 0.045 2 AEE AURA EN FPO 0.145 0.147 0.15 3 AMS ATOMOS FPO 0.019 0.02 0.019 4 AVA AVA RISK FPO 0.12 0.125 0.12 5 AYUPA AUS UNITY NR6QU 74.25 75 74.81 6 BBODA BETA SBEAR DEF SET 28.64 29.11 28.79 7 BBUS BETAUSBEAR TMF UNITS 5.375 5.4 5.39 8 BUX BUXTONRES FPO 0.073 0.076 0.082 9 CC9 CHARIOT FPO 0.15 0.155 0.155 10 CLU CLUEY LTD FPO 0.05 0.057 0.05 11 CND CONDORENER FPO 0.033 0.035 0.036 12 CPM COOPERMET FPO 0.082 0.087 0.084 13 CR9 CORELLARES FPO 0.014 0.015 0.015 14 CTQ CARETEQLTD FPO 0.011 0.012 0.013 15 CXO CORE EXP FPO 0.105 0.12 0.105 16 DLI DELTA FPO 0.24 0.242 0.24 17 DSK DUSK FPO 0.66 0.67 0.66 18 ECS ECSBOTANIC FPO 0.015 0.016 0.016 19 EDU EDU H LTD FPO 0.091 0.092 0.091 20 EME ENERGY MET FPO 0.077 0.078 0.084 21 ETM ETRANSMIN FPO 0.03 0.031 0.03 22 EV1 EVOLENERGY FPO 0.035 0.04 0.035 23 FSA FSA GROUP FPO 0.887 0.89 0.887 24 GL1 GLOBALLITH FPO 0.335 0.345 0.335 25 GLN GALANLITH FPO 0.21 0.212 0.21 26 GNE GENESIS NZ FPO NZX 1.905 1.91 1.905 27 GT1 GREENTECH FPO 0.076 0.077 0.076 28 GW1 GREENWING FPO 0.06 0.061 0.06 29 HAS HASTTECH FPO 0.2 0.205 0.21 30 HE8 HELIOS FPO 0.035 0.038 0.037 31 HJHI HHI H INC ETF UNITS 0.995 1 0.995 32 HLO HELLOWORLD FPO 2.13 2.14 2.15 33 HPC HYDRATION FPO 0.01 0.012 0.011 34 HRE HEAVY RARE FPO 0.028 0.03 0.028 35 ICU ICUINV FPO 0.003 0.004 0.003 36 IEL IEL FPO 13.63 15.47 14.51 37 IVZ INVICTUS FPO 0.058 0.059 0.058 38 JAY JAYRIDE FPO 0.008 0.009 0.008 39 JCS JCURVE FPO 0.022 0.024 0.022 40 KAI KAIROS FPO 0.009 0.01 0.009 41 LGP LITTLEGRN FPO 0.115 0.12 0.115 42 LLI LOYALLITH FPO 0.175 0.18 0.185 43 LOM LUCAPA FPO 0.072 0.078 0.073 44 MQGPC MACQ GROUP NYR3QUT 101.2 101.21 101.49 45 MTO MOTORCYCLE FPO 1.23 1.27 1.235 46 NC6 NANOLLOSE FPO 0.018 0.019 0.023 47 NOV NOVATTI FPO 0.038 0.042 0.041 48 NVA NOVA MIN FPO 0.185 0.19 0.19 49 NVQ NOVIQTECH FPO 0.005 0.02 0.03 50 NXD NEXTEDLIM FPO 0.165 0.177 0.17 51 OCA OCEA HEALT FPO NZX 0.485 0.5 0.485 52 OD6 OD6METALS FPO 0.055 0.056 0.06 53 PGO PACGOLD FPO 0.125 0.13 0.125 54 PIM PIMINERALS FPO 0.063 0.064 0.063 55 PPE PEOPLEINFR FPO 0.715 0.737 0.72 56 SGC SACGASCO FPO 0.004 0.005 0.005 57 SHP SOUTH HARZ FPO 0.008 0.009 0.009 58 SKC SKYCITY FPO NZX 1.27 1.51 1.385 59 SM1 SYNLAIT FPO NZX 0.35 0.36 0.355 60 SMS STAR MIN FPO 0.026 0.027 0.026 61 SNAS GBLX SNAS TMF UNITS 1.515 1.542 1.515 62 SOR STRAT ELE FPO 0.056 0.058 0.057 63 TGH TERRAGEN FPO 0.013 0.015 0.013 64 TIG TIG REALM FPO 0.003 0.004 0.003 65 TOE TORO ENERG FPO 0.295 0.31 0.295 66 TSI TOPSHELF FPO 0.09 0.093 0.09 67 TYP TRYPTAMINE FPO 0.021 0.022 0.021 68 VBS VECTUS BIO FPO 0.077 0.089 0.077 69 WBCPI WESTPAC NYR3QUT 99.92 100.46 100.01 70 WLD WELLARD FPO 0.018 0.023 0.018
