Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	CAP	Carpentaria Resources Ltd	0.04	0.039	939095	47351	2.564	18	37256.45
2	CCR	Credit Clear Limited	0.705	0.63	1638982	779043	11.905	239	1144478
3	CPV	Clearvue Technologies Limited	0.48	0.47	839481	322223	2.128	176	398214.95
4	DCC	Digitalx Limited	0.09	0.088	8402247	5536586	2.273	130	772088.09
5	DNK	Danakali Limited	0.565	0.55	448761	441033	2.727	84	253231.8
6	DW8	Digital Wine Ventures Limited	0.074	0.066	41682474	7064684	12.121	776	3106310.35
7	FPL	Fremont Petroleum Corporation Limited	0.004	0.003	67898322	8145000	33.333	70	271593.29
8	FRM	Farm Pride Foods Limited	0.265	0.26	571962	61152	1.923	27	156072.01
9	GLV	Global Oil & Gas Limited	0.026	0.022	9642949	3723927	18.182	101	234541.52
10	GTN	GTN Limited	0.55	0.54	1321029	53689	1.852	19	726335.16
11	HMX	Hammer Metals Limited	0.13	0.125	3145218	2805344	4	111	376235.2
12	HSC	HSC Technology Group Ltd	0.018	0.017	5060600	2597050	5.882	30	91100.8
13	IOU	Ioupay Limited	0.605	0.57	51397873	21742445	6.14	3567	32246362.17
14	JCS	Jcurve Solutions Ltd	0.045	0.044	761098	243200	2.273	7	33964.93
15	JHC	Japara Healthcare Limited	0.815	0.775	1294034	779911	5.161	443	1046354.79
16	KMT	Kopore Metals Limited	0.019	0.018	3031890	1210855	5.556	24	60107.8
17	LVH	Livehire Limited	0.37	0.35	1745004	247405	5.714	68	628294.21
18	MEA	Mcgrath Limited	0.64	0.63	422075	285215	1.587	31	269594.05
19	MEP	Minotaur Exploration Ltd	0.165	0.155	2855537	1323666	6.452	63	457561.43
20	MGX	Mount Gibson Iron Limited	0.895	0.885	3446735	2120799	1.13	1855	3132511.39
21	MX1	Micro-X Limited	0.4	0.375	2667391	0	6.667	325	1091265.84
22	NCL	Netccentric Limited	0.27	0.17	1489392	531278	58.824	174	365795.69
23	PRL	Province Resources Ltd	0.086	0.078	26035579	22287431	10.256	707	2207340.18
24	PUR	Pursuit Minerals Ltd	0.066	0.061	17433037	14998123	8.197	278	1103316.85
25	QPM	Queensland Pacific Metals Limited	0.11	0.1	22841171	11054735	10	343	2482993.72
26	RVR	Red River Resources Limited	0.255	0.25	1806310	1469770	2	94	456633.85
27	TGP	360 Capital Grp Fpo/Units Stapled	0.94	0.92	318615	167692	2.174	66	299761.23
28	TLM	Talisman Mining Limited	0.1	0.098	1134825	230049	2.041	30	113150.79
29	TTI	Traffic Technologies Ltd.	0.058	0.053	3559028	1828152	9.434	75	198077.6
30	VTG	Vita Group Limited	0.985	0.955	463854	248650	3.141	182	450000.93
31	ZGL	Zicom Group Limited	0.105	0.091	473367	37609	15.385	22	48931.53

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ADI	Apn Industria Reit Fpo/Units Stapled	2.95	2.94	346700	294132	0.34	715	1020918.43
2	BIN	Bingo Industries Limited	3.23	3.21	1638284	1075742	0.623	1926	5274126.37
3	CGC	Costa Group Holdings Limited	4.65	4.56	3067994	2982203	1.974	4558	14257136.78
4	ILU	Iluka Resources Limited	7.45	7.42	2744412	2307124	0.404	9580	20370150.17
5	ING	Inghams Group Limited	3.56	3.51	6650589	3234374	1.425	2775	23664219.37
6	LOV	Lovisa Holdings Limited	14.72	14.49	1107664	464432	1.587	5626	16095849.83
7	MNF	MNF Group Limited	5.05	4.92	586786	272347	2.642	787	2939220.56
8	NEC	Nine Entertainment Co. Holdings Limited	2.94	2.87	10176458	7086214	2.439	5074	29844842.19
9	ORA	Orora Limited	3.01	2.92	3549493	2938906	3.082	3043	10638773.73
10	PME	Pro Medicus Limited	46.5	44.35	494342	322217	4.848	10520	22803322.36
11	SGM	Sims Limited	13.6	13.47	777450	463270	0.965	5679	10490506
12	SKC	Skycity Entertainment Group Limited	2.87	2.82	609614	524509	1.773	814	1726629.3
13	SYD	SYD Airport Fpo/Units Stapled	5.93	5.86	11962207	8702521	1.195	5216	70795236.9
14	VUK	Virgin Money Uk PLC	3.32	3.25	4242438	3487120	2.154	3865	14044373.59
15	WHC	Whitehaven Coal Limited	1.56	1.52	6963560	6097718	2.632	4415	10824662.97