Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AJL AJ LUCAS FPO 0.12 0.085 0.052 2 ALC ALCIDION FPO 0.265 0.26 0.245 3 ARF ARENA REIT STAPLED 3.22 3.2 3.2 4 ATR ASTRON CDI 1:1 0.32 0.25 0.32 5 AUH AUSTCHINA FPO 0.024 0.018 0.012 6 BDM BURGUNDYDM FPO 0.425 0.35 0.355 7 BWF BLACKWALL FPO 0.57 0.535 0.56 8 CCE CARNEGIE FPO 0.009 0.007 0.008 9 CDD CARDNO FPO 0.49 0.465 0.485 10 CGC COSTA GRP FPO 4.73 4.7 4.65 11 CLX CTI LOGIST FPO 0.84 0.78 0.82 12 CVW CLEARVIEW FPO 0.585 0.495 0.58 13 CXL CALIX FPO 2.47 2.4 2.22 14 DW8 DIGITALWIN FPO 0.082 0.072 0.074 15 EXR ELIXIR NRG FPO 0.275 0.27 0.265 16 GDC GLOBALDATA STAPLED 1.69 1.685 1.64 17 GLE GLG CORP FPO 0.655 0.45 0.37 18 GNG GR ENGIN FPO 1.48 1.39 1.45 19 JCS JCURVE FPO 0.045 0.044 0.045 20 LSA LACHLAN FPO 0.03 0.029 0.027 21 MBM MOBECOM FPO 0.043 0.042 0.042 22 MX1 MICRO-X FPO 0.45 0.42 0.4 23 N1H N1HOLDINGS FPO 0.135 0.13 0.135 24 NCC NAOS EMERG FPO 1.105 1.095 1.1 25 NES NELSON RES FPO 0.13 0.125 0.13 26 NWSLV NEWS CORP A NONVOTE 30.76 30.57 30.45 27 ODY ODYSSEYGL FPO 0.11 0.095 0.095 28 ORM ORION MET FPO 0.052 0.05 0.052 29 PDN PALADIN FPO 0.445 0.44 0.42 30 PLL PIEDMONT FPO 0.89 0.845 0.865 31 RAC RACEONCO FPO 3.96 3.53 3.82 32 REH REECE FPO 17.41 17.12 17.34 33 RHY RHYTHM BIO FPO 1.67 1.6 1.635 34 RIC RIDLEY FPO 1.095 1.07 1.05 35 RYD RYDERCAP FPO 1.8 1.78 1.8 36 SDG SUNLAND FPO 2.7 2.65 2.68 37 SHG SINGHEALTH FPO 0.66 0.65 0.66 38 SLA SILK LASER FPO 4.75 4.65 4.74 39 SLK SEALINK FPO 8.82 8.7 8.45 40 TNK THINK CHIL STAPLED 2.29 2.25 2.2 41 TPC TPC CONSOL FPO 2.6 2.2 2.6 42 TTI TRAFFIC FPO 0.06 0.055 0.058 43 VML VITALMETAL FPO 0.072 0.055 0.069 44 ZIM ZIMPLATS FPO 10CUS 18.84 17.77 18.49 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AEI AERIS ENV FPO 0.26 0.27 0.27 2 AGL AGL ENERGY FPO 9.36 9.37 9.44 3 AHF AUSDAIRY STAPLED 0.054 0.057 0.054 4 AUK AUMAKE LTD FPO 0.044 0.045 0.046 5 BML BOABMETALS FPO 0.39 0.4 0.4 6 CF1 COMPLIIFSL FPO 0.04 0.043 0.041 7 CL8 CARLYHOLD FPO 0.12 0.135 0.12 8 CLH COLL HOUSE FPO 0.24 0.25 0.245 9 CSX CLEANSPACE FPO 5.315 5.41 5.53 10 EOF ECOFIBRE FPO 1.2 1.24 1.22 11 FFF FORBIDDEN FPO 0.2 0.205 0.21 12 GOLD ETP. ETFS GOLD 209.23 209.8 210.98 13 HUM HUMMGROUP FPO 0.995 1.005 1.01 14 LAW LAWFINANCE FPO 0.019 0.02 0.019 15 LME LIMEADE CDI FORUS 0.96 1.2 1 16 MBM MOBECOM FPO 0.036 0.042 0.042 17 PVW PVWRESLTD FPO 0.15 0.16 0.15 18 RCR RINCONRES FPO 0.22 0.225 0.22 19 RED RED 5 LTD FPO 0.165 0.17 0.185 20 RML RESOLMIN FPO 0.023 0.025 0.024 21 SM1 SYNLAIT FPO NZX 3.63 3.74 3.63 22 SRJ SRJTECHNO CDI 1:1 0.255 0.33 0.29 23 SSR SSR MINING CDI 1:1 18.5 18.64 18.52 24 UMG UNITEDMALT FPO 3.54 3.55 3.59
- Forums
- ASX - Day Trading
- Day traders' after-market lounge March 1
Day traders' after-market lounge March 1, page-44
- There are more pages in this discussion • 55 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)