Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADEF DUNDASGLOB TMF UNITS 5.8 5.71 5.66 2 ANG AUSTIN ENG FPO 0.47 0.465 0.465 3 AUMF IEDGEAUMF ETF UNITS 32.46 32.11 31.96 4 AWJ AURICMIN FPO 0.18 0.177 0.18 5 BKW BRICKWORKS FPO 31.37 31.33 30.86 6 CIP CEN I REIT ORD UNIT 3.45 3.42 3.42 7 DACE DFA AU COR TMF UNITS 16.26 16.1 15.84 8 DEL DELOREANCP FPO 0.068 0.067 0.068 9 FGG FUTURE GLB FPO 1.3 1.285 1.27 10 GIVE PERP ESG TMF UNITS 3.31 3.27 3.24 11 GLDN ISPHGLDETF ETF UNITS 26.32 26.17 26.32 12 GLV GLOBALOILG FPO 0.025 0.024 0.025 13 GOLD ETP. GBLX GOLD 30.5 30.29 30.46 14 HLTH VE HLTH ETF UNITS 11.49 11.3 11.23 15 IGRO ISGRESGETF ETF UNITS 31.1 30.81 30.5 16 IHD ISHDIVOPP ETF UNITS 14.53 14.5 14.2 17 IHEB ISEMBAUD ETF UNITS 77.13 77.04 77.09 18 IHHY ISGHYBAUD ETF UNITS 93.87 93.83 93.85 19 IKO ISHMCISK ETF UNITS 105.31 104.365 103.64 20 INA INGENIA STAPLED 5.28 5.215 5.15 21 INES INT ETH SH TMF UNITS 3.64 3.52 3.5 22 JDO JUDOCAPHOL FPO 1.44 1.385 1.415 23 KGN KOGAN.COM FPO 8.48 8.32 8.45 24 KSC K & S CORP FPO 3.41 3.23 3.15 25 MAAT MONASHMAAT TMF UNITS 0.92 0.915 0.91 26 MIOR MACARTHURM RTS 15MAR 0.004 0.001 0.004 27 NGI NAV GLOBAL FPO FORUS 1.61 1.595 1.595 28 NUGG VANECKNUGG ETF UNITS 32.87 32.8 32.87 29 NWL NETWEALTH FPO 20.57 20.28 20.26 30 OBM ORABANDA FPO 0.285 0.28 0.275 31 OEQ ORION EQ FPO 0.245 0.24 0.245 32 OLH OLDFIELD H FPO 0.125 0.1 0.11 33 PGF PMGLOBAL FPO 2.04 2.03 2.01 34 PIQ PROTEOMICS FPO 1.4 1.27 1.325 35 PNV POLYNOVO FPO 2.435 2.41 2.4 36 PPM PEPPERMONE FPO 1.67 1.65 1.645 37 QAU BETA GOLD ETF UNITS 18.31 18.11 18.23 38 SMLL BETASMLL TMF UNITS 3.66 3.65 3.59 39 SPR SPARTAN FPO 0.645 0.625 0.63 40 SSO SPDR SMALL ETF UNITS 14.12 14.08 14.02 41 TOP THORNEYOPP FPO 0.58 0.575 0.57 42 TSK TASK GROUP FPO 0.82 0.59 0.76 43 VMIN VDMINVOL TMF UNITS 60 58.78 58.49 44 WBCPL WESTPAC NYR3QUT 106.22 105.94 105.87 45 WGX WESTGOLD FPO 2.54 2.5 2.48 46 WIA WIA FPO 0.07 0.063 0.065 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACM AUSCRITMIN FPO 0.085 0.087 0.085 2 AFP AFT PHARM FPO NZX 2.85 3 2.85 3 AMM ARMADA FPO 0.015 0.018 0.015 4 APS ALLUPSIO2 FPO 0.03 0.033 0.03 5 AQC AUSPACCOAL FPO 0.054 0.057 0.055 6 ARN ALDORO FPO 0.078 0.08 0.078 7 ARX AROA BIO FPO 0.52 0.537 0.53 8 BNZ BENZMINING CDI 1:1 0.11 0.12 0.125 9 CBH COOLABAH FPO 0.042 0.044 0.042 10 CKA COKAL FPO 0.073 0.09 0.075 11 CMO COSMOMETAL FPO 0.035 0.036 0.035 12 CUV CLINUVEL FPO 12.96 13.21 13.21 13 CY5 CYGNUSMETA FPO 0.051 0.054 0.055 14 DBO DIABLO FPO 0.017 0.019 0.018 15 DSK DUSK FPO 0.745 0.775 0.76 16 EQS EQSTORYGRP FPO 0.025 0.026 0.025 17 EXP EXPERNCECO FPO 0.16 0.165 0.16 18 FGL FRUGLGROUP FPO 0.005 0.006 0.006 19 GCO2 GCO2ETF ETF UNITS 7.33 7.41 7.39 20 HTM HIGH-TECH FPO 0.12 0.15 0.12 21 ICU ICUINV FPO 0.015 0.017 0.015 22 KTA KRAKATOA FPO 0.01 0.011 0.011 23 LYK LYKOSMETAL FPO 0.027 0.03 0.027 24 M24 MAMBALTD FPO 0.025 0.027 0.025 25 ME1 MELODIOL FPO 0.005 0.006 0.006 26 MHJ MICHAELHLL FPO 0.65 0.66 0.7 27 MVP MEDICALDEV FPO 0.68 0.705 0.68 28 NAG NAGAMBIE FPO 0.013 0.016 0.016 29 NEC NINE ENT FPO 1.6 1.615 1.605 30 NFL NORFOLK FPO 0.11 0.115 0.11 31 NIS NICKELSRCH FPO 0.028 0.03 0.029 32 NPM NEWPEAK FPO 0.011 0.012 0.011 33 NRZ NEURIZER FPO 0.003 0.004 0.004 34 ORP ORPHEUSURA FPO 0.082 0.09 0.087 35 PRG PRL GLOBAL FPO 1.21 1.23 1.23 36 PV1 PROVARIS FPO 0.028 0.03 0.029 37 PVE PO VALLEY FPO 0.031 0.033 0.032 38 REC RECHARGE FPO 0.058 0.059 0.059 39 RRR REVOLVER FPO 0.058 0.06 0.058 40 SGM SIMS METAL FPO 11.77 11.83 11.77 41 SLB STELAR FPO 0.065 0.066 0.067 42 SLH SILK LOGIS FPO 1.4 1.42 1.41 43 SOC SOCO CORP FPO 0.105 0.11 0.105 44 SRR SARAMA CDI 1:1 0.015 0.016 0.017 45 SVR SOLVAR FPO 0.93 0.955 0.93 46 TPG TPGLIMITED FPO 4.6 4.61 4.6 47 WMA WAMALTERAT FPO 0.967 0.97 0.97 48 WOA WIDE OPEN FPO 0.115 0.12 0.115 49 WYX WESTERNYIL FPO 0.055 0.06 0.055
