Day traders' after-market lounge March 12, page-7

  1. 14,334 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AGYArgosy Minerals Limited0.160.15383969014685216.667481625269.46
    2ASNAnson Resources Limited0.110.1128565495063410155135017.1
    3BCNBeacon Minerals Limited0.0240.023484442612714734.34833116266.22
    4CXOCore Lithium Ltd0.220.20514590584102164737.31710463183729.08
    5DCCDigitalx Limited0.0860.0821632984962125054.8783281433925.9
    6GBRGreat Boulder Resources Limited0.0650.068194991186478.3334951277.87
    7GLNGalan Lithium Limited0.4350.43271286914506621.1634921210037.37
    8INRIoneer Ltd0.1550.15326539419282313.333609509855.3
    9IR1Iris Metals Limited0.5150.487292612273067.292154374023.2
    10IVZInvictus Energy Ltd0.1050.115884086993025139165659.21
    11KM1Kali Metals Limited0.4450.44388326603151.13634169910.12
    12MLXMetals X Limited0.3550.34299903525247854.4123571037290.81
    13MYRMyer Holdings Limited0.790.7858668777826310.637517684568.43
    14NVXNovonix Limited10.888749238241024213.63619538551822.8
    15NWCNew World Resources Limited0.0370.03611001758187262.7783540680.94
    16PBHPointsbet Holdings Limited0.820.86748054079692.5820552754.99
    17PDIPredictive Discovery Limited0.230.22538092519297752.222653864390.85
    18PERPercheron Therapeutics Limited0.0860.0855786944179431.1762548932.5
    19PILPeppermint Innovation Limited0.0160.0151770973134972996.667102288586.85
    20PLYPlayside Studios Limited0.9250.95759011523642.778255523335.61
    21PMTPatriot Battery Metals Inc.0.930.89188594710576374.4948211768394.83
    22PNRPantoro Limited0.0520.051393337135385181.961221201906.09
    23PRNPerenti Limited0.950.925166571913449682.70318351573650.04
    24RDNRaiden Resources Limited0.0260.024969860239700418.33385239940.95
    25RXLRox Resources Limited0.1650.163492811347463.1251956551.53
    26SNGSiren Gold Limited0.0560.05414907382191563.7043983621.11
    27SPRSpartan Resources Limited0.640.63593435939805961.5879563752194.76
    28STXStrike Energy Limited0.230.211328167675746699.52411112961309.32
    29SVLSilver Mines Limited0.1550.15382932535159713.333304584546.87
    30SXLSouthern Cross Media Group Limited0.9850.9656760871226482.073501664362.12
    31SYASayona Mining Limited0.0420.04542480924210374255932232997.54
    32SYRSyrah Resources Limited0.70.68485098939421022.94112513369807.35
    33WR1Winsome Resources Limited0.940.9359769975975030.535340931035.65


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1360Life360 Inc.12.8312.213466516275595.164830217133292.08
    2ABGAbacus Group Fpo/Units Stapled1.2051.19178141311457561.26112852153356.77
    3ADHAdairs Limited2.52.3115796734802258.22527383849594.08
    4AGLAGL Energy Limited.8.78.62138245710037560.928324712005980.84
    5ANZANZ Group Holdings Limited29.329.24578259245293490.20512842169746975.9
    6APEEagers Automotive Limited15.0514.773120751927161.89628094670045.94
    7ASBAustal Limited2.232.154860962603293.72111281073385.44
    8AZJAurizon Holdings Limited3.953.88613696523222021.804300624165537.76
    9AZSAzure Minerals Limited3.623.6111141083947760.2777094026900.03
    10BAPBapcor Limited6.056.017544225569720.66631874556292.97
    11BGLBellevue Gold Limited1.6051.4559635249590920710.309800515305206.38
    12BLDBoral Limited.6.136.12388643412472350.163285223807563
    13BOQBank Of Queensland Limited.6.166.12163547415521070.654265610099634.41
    14BVSBravura Solutions Limited.1.3951.385108282010712380.72214311484370.07
    15BXBBrambles Limited15.515.29517031521685481.373672780059098.25
    16CBOCobram Estate Olives Limited1.7451.74706442017552.647152813961.58
    17CHCCharter Hall Group Stapled Us Prohibit.12.9912.859697209681921.089413612549361.75
    18CHNChalice Mining Limited1.3051.23254710124627946.09813643301742.21
    19CNUChorus Limited7.577.494620493417531.06818603496273.02
    20DTLData#3 Limited8.948.784112582792441.82227273661159.46
    21EOSElectro Optic Systems Holdings Limited1.91.765387724327177.9555831000546.83
    22FGXFuture Generation Australia Limited1.181.173129892499130.85594367068.63
    23GPTGPT Group Fpo/Units Stapled4.434.42443340342921590.226357919776822.58
    24HDNHomeco Daily Needs Ordinary Units1.271.265145715214337830.39511081860324.88
    25HLSHealius Limited1.3551.31325552515002443.43529744391281.23
    26IAGInsurance Australia Group Limited6.226.2504466336779230.323676231475991.4
    27IGOIGO Limited7.737.56480375228550962.2491024837016504.61
    28ILUIluka Resources Limited6.886.71201231112589852.534536713809823.43
    29IMDImdex Limited2.152.127303237140641.41516911568715.99
    30IPLIncitec Pivot Limited2.692.68223665120247260.37319596023640.19
    31KGNKogan.Com Ltd8.648.456532385457272.24946975555370.7
    32LAULindsay Australia Limited1.1651.158814617425691.3045781027962.28
    33LPGDLoftus Peak TMF Units4.314.310616244990240.2331664572661.49
    34LSFL1 Long Short Fund Limited2.872.864319543589080.351431240938.05
    35LTMArcadium Lithium PLC7.417.26270967913380902.066357620115807.84
    36LTRLiontown Resources Limited1.3151.261425686367222144.365314918821387.27
    37MFGMagellan Financial Group Limited9.379.067387834654763.42249836894235.23
    38MP1Megaport Limited15.0614.816659592786441.68861459920183.45
    39MPLMedibank Private Limited3.93.8821946445711852.632880331900404.13
    40MRMMma Offshore Limited2.22.19153751713907740.45733603356708.36
    41MVFMonash Ivf Group Limited1.461.4357472246399221.74218391090241.06
    42NEMNewmont Corporation52.8951.1222914797204473.46211744121399286.6
    43NSTNorthern Star Resources Ltd14.0813.85516025940478691.6611158472835537.13
    44NVXNovonix Limited10.888749238241024213.63619538551822.8
    45NXTNextdc Limited17.4817.3925674469042120.518660644943288.22
    46PLSPilbara Minerals Limited4.17427020894154126704.2510774112174998.4
    47PRUPerseus Mining Limited2.031.995802717547495011.754329816330391.35
    48QBEQBE Insurance Group Limited17.317.08335412222375041.2881634458133425.58
    49QUBQube Holdings Limited3.323.25220999613520692.15429417296374.66
    50REHReece Limited28.1927.933900172738780.931457110954984.9
    51RHCRamsay Health Care Limited55.455.153737853722120.4531089420715359.79
    52RICRidley Corporation Limited2.352.3211500615808871.29326812686783.17
    53RMSRamelius Resources Limited1.571.5412433035579424.66733046451563.09
    54RPLRegal Partners Limited2.892.813626751018472.8471631024308.38
    55SEKSeek Limited26.6126.545284504387240.264672114093926.53
    56SFRSandfire Resources Limited7.87.619903338929942.632673615581363.13
    57SGPStockland Fpo/Units Stapled4.724.67627197044245501.071467029642026.76
    58SLXSilex Systems Limited4.94.893956943197260.20422851926800.19
    59SSMService Stream Limited1.2451.22311179616966072.04922473842733.12
    60STPStep One Clothing Limited1.811.763242341059142.841212596835.46
    61SUNSuncorp Group Limited15.7815.521071854619394901.67511915169114241.7
    62SVWSeven Group Holdings Limited40.6340.496033014511270.3461308224436087.54
    63TLCThe Lottery Corporation Limited5.195.14381326222415670.973443919770282.49
    64TNETechnology One Limited16.3916.376660353391610.122484310926376.85
    65WBTWeebit Nano Ltd4.274.195462233959361.9098802338560.91
    66WESWesfarmers Limited66.4866.0716015899972260.62113765106367838.7
    67WTCWisetech Global Limited97.1795.473639562874661.7811893935188117.12
    68ZIPZIP Co Limited..1.281.20538306496240841686.224521149240452.97
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.