Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 12.95 12.67 12.83 2 ADH ADAIRS FPO 2.51 2.415 2.5 3 AEI AERIS ENV FPO 0.055 0.053 0.052 4 ASIA BETA ASIA ETF UNITS 8.32 8.26 8.32 5 AWJ AURICMIN FPO 0.185 0.18 0.17 6 COE COOPER FPO 0.19 0.18 0.19 7 DCC DIGITALX FPO 0.091 0.088 0.086 8 DHOF DTREE HYBD TMF UNITS 9.53 9.51 9.53 9 DXB DIMERIX FPO 0.36 0.3 0.315 10 DXI DEXUSIND STAPLED 3.04 3.005 3.02 11 GDG GEN DEV FPO 2.07 1.98 2.03 12 GLDN ISPHGLDETF ETF UNITS 26.35 26.32 26.28 13 GLV GLOBALOILG FPO 0.026 0.025 0.025 14 GNP GENUSPLUS FPO 1.55 1.54 1.53 15 IHHY ISGHYBAUD ETF UNITS 93.95 93.87 93.82 16 INCM BETA INCM ETF UNITS 16.36 16.35 16.36 17 JDOPA JUDOCAPHOL NYR3QUT 109.3 109.293 108.27 18 KGN KOGAN.COM FPO 8.67 8.48 8.64 19 MHOT VE MOAT HG ETF UNITS 131.57 130.22 131.25 20 MQIO MQ IO ETF TMF UNITS 10.37 10.35 10.34 21 MSTR INT SH ETF TMF UNITS 9.57 9.56 9.55 22 NGI NAV GLOBAL FPO FORUS 1.615 1.61 1.6 23 NUGG VANECKNUGG ETF UNITS 32.96 32.87 32.9 24 PNV POLYNOVO FPO 2.52 2.435 2.48 25 QIP QANTMIP FPO 1.65 1.43 1.635 26 QVE QVEQUITIES FPO 1.005 1 0.99 27 REG REG HEALTH FPO 4.03 3.92 4 28 RIM RIMFIRE FPO 0.041 0.039 0.041 29 SCG SCENTRE STAPLED 3.315 3.29 3.27 30 SGP STOCKLAND. STAPLED 4.76 4.72 4.72 31 SQ2 BLOCK INC CDI 1:1 124.88 122.56 124.88 32 SSM SRVSTREAM FPO 1.255 1.245 1.245 33 SSO SPDR SMALL ETF UNITS 14.14 14.12 14.11 34 STP STEP ONE FPO 1.945 1.88 1.81 35 SUN SUNCORP FPO 15.86 15.79 15.78 36 SXG SOUTHXGOLD FPO 2.09 1.9 2.05 37 TCG TURACOGOLD FPO 0.165 0.155 0.16 38 URW UNIBALWEST CDI 20:1 5.95 5.92 5.94 39 VEE VEEM LTD FPO 1.46 1.365 1.46 40 VEQ VGDFTSEEUR ETF UNITS 72.19 72.11 72.19 41 VISM VDSMALLCAP ETF UNITS 64 63.49 62.51 42 WGX WESTGOLD FPO 2.55 2.54 2.54 43 WHFPB WHITEFIELD CPVM6QU 99.25 99.24 99.25 44 WTC WISETECH FPO 97.17 96.44 97.17 45 ZIP ZIPCOLTD FPO 1.34 1.335 1.28 52Week Lows.
Symbol Company New Low Old Low Last Price 1 8CO 8COMMONLTD FPO 0.042 0.043 0.043 2 ACM AUSCRITMIN FPO 0.083 0.085 0.084 3 AKN AUKING FPO 0.019 0.02 0.019 4 ALV ALVOMIN FPO 0.125 0.13 0.125 5 ASE ASTUTE MET FPO 0.026 0.027 0.026 6 ASR ASRA FPO 0.004 0.005 0.005 7 AVD AVADAGROUP FPO 0.465 0.475 0.465 8 BEO BEONIC FPO 0.022 0.023 0.023 9 BNL BLUESTAR FPO 0.007 0.009 0.007 10 BUR BURLEY MIN FPO 0.05 0.055 0.051 11 C29 C29METALS FPO 0.06 0.061 0.061 12 CKA COKAL FPO 0.067 0.073 0.08 13 CRN CORONADO CDI 10:1 1.23 1.28 1.23 14 CXL CALIX FPO 1.43 1.46 1.475 15 DBF DUXTONFARM FPO 1.25 1.26 1.305 16 DSK DUSK FPO 0.73 0.745 0.735 17 EIQ ECHOIQLTD FPO 0.105 0.11 0.105 18 ENL ENLITIC CDI FORUS 0.625 0.63 0.625 19 EQS EQSTORYGRP FPO 0.024 0.025 0.025 20 ERW ERRAWARRA FPO 0.039 0.041 0.043 21 GCM GREENCRIT FPO 0.004 0.005 0.004 22 HE8 HELIOS FPO 0.046 0.047 0.049 23 ITM ITECHMIN FPO 0.077 0.08 0.077 24 KOR KORAB RES FPO 0.006 0.007 0.009 25 MLS METALS AUS FPO 0.023 0.025 0.024 26 MVP MEDICALDEV FPO 0.665 0.68 0.685 27 NIS NICKELSRCH FPO 0.026 0.028 0.026 28 NSC NAO SMLCAP FPO 0.61 0.615 0.615 29 NTD TYRENWHEEL FPO 0.48 0.505 0.49 30 OZZ OZZRES FPO 0.048 0.052 0.048 31 PRM PROMINENCE FPO 0.009 0.01 0.009 32 PV1 PROVARIS FPO 0.027 0.028 0.028 33 QGL QNTMGRPHTE FPO 0.405 0.415 0.455 34 RLF RLFAGTECH FPO 0.076 0.085 0.082 35 SGM SIMS METAL FPO 11.6 11.77 11.75 36 SLH SILK LOGIS FPO 1.39 1.4 1.4 37 SOC SOCO CORP FPO 0.1 0.105 0.11 38 TER TERRACOM FPO 0.225 0.23 0.23 39 TPG TPGLIMITED FPO 4.56 4.6 4.6 40 WMA WAMALTERAT FPO 0.96 0.967 0.96 41 WOA WIDE OPEN FPO 0.11 0.115 0.11 42 XPN XPON TECH FPO 0.018 0.019 0.018
