Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge March 12, page-16

First 16 Last

manishv

592 Posts.

21

13/03/24

21:38

Post #: 72871744

Originally posted by Ravgnome: ↑
Evening Traders,

Thanks highlandlad

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000

Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 AGY Argosy Minerals Limited 0.16 0.15 3839690 1468521 6.667 481 625269.46
2 ASN Anson Resources Limited 0.11 0.1 1285654 950634 10 155 135017.1
3 BCN Beacon Minerals Limited 0.024 0.023 4844426 1271473 4.348 33 116266.22
4 CXO Core Lithium Ltd 0.22 0.205 14590584 10216473 7.317 1046 3183729.08
5 DCC Digitalx Limited 0.086 0.082 16329849 6212505 4.878 328 1433925.9
6 GBR Great Boulder Resources Limited 0.065 0.06 819499 118647 8.333 49 51277.87
7 GLN Galan Lithium Limited 0.435 0.43 2712869 1450662 1.163 492 1210037.37
8 INR Ioneer Ltd 0.155 0.15 3265394 1928231 3.333 609 509855.3
9 IR1 Iris Metals Limited 0.515 0.48 729261 227306 7.292 154 374023.2
10 IVZ Invictus Energy Ltd 0.105 0.1 1588408 699302 5 139 165659.21
11 KM1 Kali Metals Limited 0.445 0.44 388326 60315 1.136 34 169910.12
12 MLX Metals X Limited 0.355 0.34 2999035 2524785 4.412 357 1037290.81
13 MYR Myer Holdings Limited 0.79 0.785 866877 782631 0.637 517 684568.43
14 NVX Novonix Limited 1 0.88 8749238 2410242 13.636 1953 8551822.8
15 NWC New World Resources Limited 0.037 0.036 1100175 818726 2.778 35 40680.94
16 PBH Pointsbet Holdings Limited 0.82 0.8 674805 407969 2.5 820 552754.99
17 PDI Predictive Discovery Limited 0.23 0.225 3809251 929775 2.222 653 864390.85
18 PER Percheron Therapeutics Limited 0.086 0.085 578694 417943 1.176 25 48932.5
19 PIL Peppermint Innovation Limited 0.016 0.015 17709731 3497299 6.667 102 288586.85
20 PLY Playside Studios Limited 0.925 0.9 575901 152364 2.778 255 523335.61
21 PMT Patriot Battery Metals Inc. 0.93 0.89 1885947 1057637 4.494 821 1768394.83
22 PNR Pantoro Limited 0.052 0.051 3933371 3538518 1.961 221 201906.09
23 PRN Perenti Limited 0.95 0.925 1665719 1344968 2.703 1835 1573650.04
24 RDN Raiden Resources Limited 0.026 0.024 9698602 3970041 8.333 85 239940.95
25 RXL Rox Resources Limited 0.165 0.16 349281 134746 3.125 19 56551.53
26 SNG Siren Gold Limited 0.056 0.054 1490738 219156 3.704 39 83621.11
27 SPR Spartan Resources Limited 0.64 0.63 5934359 3980596 1.587 956 3752194.76
28 STX Strike Energy Limited 0.23 0.21 13281676 7574669 9.524 1111 2961309.32
29 SVL Silver Mines Limited 0.155 0.15 3829325 3515971 3.333 304 584546.87
30 SXL Southern Cross Media Group Limited 0.985 0.965 676087 122648 2.073 501 664362.12
31 SYA Sayona Mining Limited 0.042 0.04 54248092 42103742 5 593 2232997.54
32 SYR Syrah Resources Limited 0.7 0.68 4850989 3942102 2.941 1251 3369807.35
33 WR1 Winsome Resources Limited 0.94 0.935 976997 597503 0.535 340 931035.65

Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 360 Life360 Inc. 12.83 12.2 1346651 627559 5.164 8302 17133292.08
2 ABG Abacus Group Fpo/Units Stapled 1.205 1.19 1781413 1145756 1.261 1285 2153356.77
3 ADH Adairs Limited 2.5 2.31 1579673 480225 8.225 2738 3849594.08
4 AGL AGL Energy Limited. 8.7 8.62 1382457 1003756 0.928 3247 12005980.84
5 ANZ ANZ Group Holdings Limited 29.3 29.24 5782592 4529349 0.205 12842 169746975.9
6 APE Eagers Automotive Limited 15.05 14.77 312075 192716 1.896 2809 4670045.94
7 ASB Austal Limited 2.23 2.15 486096 260329 3.721 1128 1073385.44
8 AZJ Aurizon Holdings Limited 3.95 3.88 6136965 2322202 1.804 3006 24165537.76
9 AZS Azure Minerals Limited 3.62 3.61 1114108 394776 0.277 709 4026900.03
10 BAP Bapcor Limited 6.05 6.01 754422 556972 0.666 3187 4556292.97
11 BGL Bellevue Gold Limited 1.605 1.455 9635249 5909207 10.309 8005 15305206.38
12 BLD Boral Limited. 6.13 6.12 3886434 1247235 0.163 2852 23807563
13 BOQ Bank Of Queensland Limited. 6.16 6.12 1635474 1552107 0.654 2656 10099634.41
14 BVS Bravura Solutions Limited. 1.395 1.385 1082820 1071238 0.722 1431 1484370.07
15 BXB Brambles Limited 15.5 15.29 5170315 2168548 1.373 6727 80059098.25
16 CBO Cobram Estate Olives Limited 1.745 1.7 470644 201755 2.647 152 813961.58
17 CHC Charter Hall Group Stapled Us Prohibit. 12.99 12.85 969720 968192 1.089 4136 12549361.75
18 CHN Chalice Mining Limited 1.305 1.23 2547101 2462794 6.098 1364 3301742.21
19 CNU Chorus Limited 7.57 7.49 462049 341753 1.068 1860 3496273.02
20 DTL Data#3 Limited 8.94 8.78 411258 279244 1.822 2727 3661159.46
21 EOS Electro Optic Systems Holdings Limited 1.9 1.76 538772 432717 7.955 583 1000546.83
22 FGX Future Generation Australia Limited 1.18 1.17 312989 249913 0.855 94 367068.63
23 GPT GPT Group Fpo/Units Stapled 4.43 4.42 4433403 4292159 0.226 3579 19776822.58
24 HDN Homeco Daily Needs Ordinary Units 1.27 1.265 1457152 1433783 0.395 1108 1860324.88
25 HLS Healius Limited 1.355 1.31 3255525 1500244 3.435 2974 4391281.23
26 IAG Insurance Australia Group Limited 6.22 6.2 5044663 3677923 0.323 6762 31475991.4
27 IGO IGO Limited 7.73 7.56 4803752 2855096 2.249 10248 37016504.61
28 ILU Iluka Resources Limited 6.88 6.71 2012311 1258985 2.534 5367 13809823.43
29 IMD Imdex Limited 2.15 2.12 730323 714064 1.415 1691 1568715.99
30 IPL Incitec Pivot Limited 2.69 2.68 2236651 2024726 0.373 1959 6023640.19
31 KGN Kogan.Com Ltd 8.64 8.45 653238 545727 2.249 4697 5555370.7
32 LAU Lindsay Australia Limited 1.165 1.15 881461 742569 1.304 578 1027962.28
33 LPGD Loftus Peak TMF Units 4.31 4.3 1061624 499024 0.233 166 4572661.49
34 LSF L1 Long Short Fund Limited 2.87 2.86 431954 358908 0.35 143 1240938.05
35 LTM Arcadium Lithium PLC 7.41 7.26 2709679 1338090 2.066 3576 20115807.84
36 LTR Liontown Resources Limited 1.315 1.26 14256863 6722214 4.365 3149 18821387.27
37 MFG Magellan Financial Group Limited 9.37 9.06 738783 465476 3.422 4983 6894235.23
38 MP1 Megaport Limited 15.06 14.81 665959 278644 1.688 6145 9920183.45
39 MPL Medibank Private Limited 3.9 3.8 8219464 4571185 2.632 8803 31900404.13
40 MRM Mma Offshore Limited 2.2 2.19 1537517 1390774 0.457 3360 3356708.36
41 MVF Monash Ivf Group Limited 1.46 1.435 747224 639922 1.742 1839 1090241.06
42 NEM Newmont Corporation 52.89 51.12 2291479 720447 3.462 11744 121399286.6
43 NST Northern Star Resources Ltd 14.08 13.85 5160259 4047869 1.661 11584 72835537.13
44 NVX Novonix Limited 1 0.88 8749238 2410242 13.636 1953 8551822.8
45 NXT Nextdc Limited 17.48 17.39 2567446 904212 0.518 6606 44943288.22
46 PLS Pilbara Minerals Limited 4.17 4 27020894 15412670 4.25 10774 112174998.4
47 PRU Perseus Mining Limited 2.03 1.995 8027175 4749501 1.754 3298 16330391.35
48 QBE QBE Insurance Group Limited 17.3 17.08 3354122 2237504 1.288 16344 58133425.58
49 QUB Qube Holdings Limited 3.32 3.25 2209996 1352069 2.154 2941 7296374.66
50 REH Reece Limited 28.19 27.93 390017 273878 0.931 4571 10954984.9
51 RHC Ramsay Health Care Limited 55.4 55.15 373785 372212 0.453 10894 20715359.79
52 RIC Ridley Corporation Limited 2.35 2.32 1150061 580887 1.293 2681 2686783.17
53 RMS Ramelius Resources Limited 1.57 1.5 4124330 3557942 4.667 3304 6451563.09
54 RPL Regal Partners Limited 2.89 2.81 362675 101847 2.847 163 1024308.38
55 SEK Seek Limited 26.61 26.54 528450 438724 0.264 6721 14093926.53
56 SFR Sandfire Resources Limited 7.8 7.6 1990333 892994 2.632 6736 15581363.13
57 SGP Stockland Fpo/Units Stapled 4.72 4.67 6271970 4424550 1.071 4670 29642026.76
58 SLX Silex Systems Limited 4.9 4.89 395694 319726 0.204 2285 1926800.19
59 SSM Service Stream Limited 1.245 1.22 3111796 1696607 2.049 2247 3842733.12
60 STP Step One Clothing Limited 1.81 1.76 324234 105914 2.841 212 596835.46
61 SUN Suncorp Group Limited 15.78 15.52 10718546 1939490 1.675 11915 169114241.7
62 SVW Seven Group Holdings Limited 40.63 40.49 603301 451127 0.346 13082 24436087.54
63 TLC The Lottery Corporation Limited 5.19 5.14 3813262 2241567 0.973 4439 19770282.49
64 TNE Technology One Limited 16.39 16.37 666035 339161 0.122 4843 10926376.85
65 WBT Weebit Nano Ltd 4.27 4.19 546223 395936 1.909 880 2338560.91
66 WES Wesfarmers Limited 66.48 66.07 1601589 997226 0.621 13765 106367838.7
67 WTC Wisetech Global Limited 97.17 95.47 363956 287466 1.781 18939 35188117.12
68 ZIP ZIP Co Limited.. 1.28 1.205 38306496 24084168 6.224 5211 49240452.97
Expand
Hey buddy, are you able to share what website do you use for these scans. much appreciated

There are more pages in this discussion • 4 more messages in this thread...

First 16 Last