Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 13.35 12.95 13.05 2 AAP AUSAGRIPRO FPO 0.023 0.022 0.023 3 ADH ADAIRS FPO 2.52 2.51 2.43 4 AGX1 AT GBL SHR TMF UNITS 5.9 5.85 5.88 5 ASG AUTOSPORTS FPO 2.65 2.63 2.52 6 ASIA BETA ASIA ETF UNITS 8.47 8.32 8.4 7 ATEC BETAATEC ETF UNITS 24.28 24.2 24.21 8 BAOR AORISBAOR TMF UNITS 2.51 2.5 2.49 9 BNKS BETABANKS ETF UNITS 7.06 7.04 7.06 10 BRG BREVILLE FPO 28.77 28.2 28.44 11 CHC CHARTER HG STP FORUS 13.13 13.035 13.05 12 CIP CEN I REIT ORD UNIT 3.46 3.45 3.45 13 COE COOPER FPO 0.2 0.19 0.2 14 DBBF BETA DBBF ETF UNITS 25.59 25.56 25.53 15 DFGH DFAGLBAUD TMF UNITS 32.12 32.08 32.07 16 DGGF BETA DGGF ETF UNITS 27.64 27.57 27.56 17 DRUG BETAHEALTH ETF UNITS 8.7 8.63 8.65 18 DVL DORSAVI FPO 0.018 0.017 0.018 19 DXB DIMERIX FPO 0.37 0.36 0.345 20 DZZF BETA DZZF ETF UNITS 29.63 29.56 29.63 21 EOS ELEC OPTIC FPO 2.035 1.925 2 22 ESPO VE ESPO ETF UNITS 12.16 12.15 12.15 23 ESTX GBLXEU50 ETF UNITS 93.04 93.03 92.55 24 FAIR BETAAUSUST ETF UNITS 19.96 19.94 19.88 25 FND FINDILIM FPO 2.54 2.43 2.48 26 FPR FLEETPART FPO 3.64 3.55 3.61 27 FSI FLAGSHIP FPO 2.04 1.99 2.04 28 GGUS BETAGEARUS TMF UNITS 35.64 35.34 35.48 29 GLOB BH GLOB TMF UNITS 4.58 4.56 4.56 30 GLV GLOBALOILG FPO 0.027 0.026 0.027 31 GNP GENUSPLUS FPO 1.59 1.55 1.585 32 GOAT VE GOAT ETF UNITS 28.09 28 27.96 33 GPEQ VE GPEQ ETF UNITS 21.33 21.21 21.24 34 HETH BETAHETH ETF UNITS 14.37 14.35 14.34 35 HEUR BETA EU ETF UNITS 14.79 14.77 14.76 36 HGBL BETAHGBL ETF UNITS 60.69 60.61 60.61 37 HPG HIPAGES FPO 1.3 1.255 1.2 38 HXG HEXAGON FPO 0.018 0.017 0.017 39 IEU ISHEUROPE ETF UNITS 84.06 83.46 83.76 40 IHHY ISGHYBAUD ETF UNITS 93.99 93.95 93.97 41 IHOO ISGL100AU ETF UNITS 161.48 160.61 161.1 42 IHVV ISS&P500AU ETF UNITS 48.04 47.87 47.99 43 IHWL ISCORWLDAU ETF UNITS 48.5 48.42 48.45 44 IKO ISHMCISK ETF UNITS 105.46 105.31 104.64 45 KGN KOGAN.COM FPO 8.73 8.67 8.36 46 LBT LABTECH FPO 0.038 0.034 0.028 47 MGF MAGLOBFUND CLOSED CL 2.14 2.13 2.14 48 MOAT VE MOAT ETF UNITS 127.68 127.42 126.8 49 MPL MEDIBANK FPO 3.94 3.92 3.91 50 MQG MACQ GROUP FPO 200.2 199.31 199.61 51 MSTR INT SH ETF TMF UNITS 9.59 9.57 9.56 52 MTS METCASHLTD FPO 4.06 4.05 3.97 53 NGI NAV GLOBAL FPO FORUS 1.62 1.615 1.615 54 NWL NETWEALTH FPO 20.7 20.57 20.53 55 PFP PROPEL FP FPO 5.85 5.83 5.82 56 PGF PMGLOBAL FPO 2.05 2.04 2.05 57 PNI PINNACLE FPO 11.65 11.49 11.58 58 QHSM VE QSML HG ETF UNITS 30 29.67 29.48 59 QMIX SPDR QMIX ETF UNITS 29.98 29.97 29.98 60 REG REG HEALTH FPO 4.34 4.03 4.32 61 RIM RIMFIRE FPO 0.042 0.041 0.04 62 RUL RPMGLOBAL FPO 2.3 2.27 2.29 63 SCG SCENTRE STAPLED 3.32 3.315 3.3 64 SKS SKS TECH FPO 0.375 0.37 0.375 65 SLF SPDR PRP ETF UNITS 12.74 12.72 12.74 66 SSO SPDR SMALL ETF UNITS 14.15 14.14 14.14 67 SUN SUNCORP FPO 15.88 15.86 15.83 68 TPW TEMPLE WEB FPO 12.99 12.82 12.72 69 VAP V300APROP ETF UNITS 92.77 92.74 92.55 70 VEE VEEM LTD FPO 1.48 1.46 1.44 71 VEQ VGDFTSEEUR ETF UNITS 72.57 72.19 72.32 72 VEU VWORLDXUS CDI 1:1 89.35 88.7 88.79 73 VGAD VINTLH ETF UNITS 99.89 99.7 99.7 74 WAR WAM STRATG FPO 1.09 1.085 1.08 75 WEMG SPDR WEMG ETF UNITS 22.74 22.71 22.72 76 WES WESFARMER FPO 67.5 67.39 67.5 77 WRK WRKRLTD FPO 0.038 0.036 0.038 78 WTC WISETECH FPO 97.69 97.17 96.65 79 WXHG SPDR WXOZH ETF UNITS 24.65 24.61 24.58 80 XRO XERO FPO 138.01 136.56 138.01 52Week Lows.
Symbol Company New Low Old Low Last Price 1 8CO 8COMMONLTD FPO 0.04 0.042 0.04 2 ALV ALVOMIN FPO 0.1 0.125 0.12 3 ANO ADVZINCTEK FPO 0.68 0.71 0.7 4 APL ASSOCIATEG FPO 0.07 0.08 0.07 5 ARX AROA BIO FPO 0.515 0.52 0.515 6 ASE ASTUTE MET FPO 0.025 0.026 0.025 7 BBUS BETAUSBEAR TMF UNITS 5.79 5.84 5.81 8 BNL BLUESTAR FPO 0.006 0.007 0.008 9 CRN CORONADO CDI 10:1 1.187 1.23 1.195 10 CTO CITIGOLD FPO 0.003 0.004 0.004 11 CVB CURVEBEAM FPO 0.19 0.197 0.19 12 DKM DUKETON FPO 0.14 0.145 0.14 13 EGN ENGENCO FPO 0.245 0.25 0.245 14 EIQ ECHOIQLTD FPO 0.1 0.105 0.11 15 ENL ENLITIC CDI FORUS 0.62 0.625 0.64 16 FDR FINDER FPO 0.058 0.061 0.061 17 GCO2 GCO2ETF ETF UNITS 7.24 7.33 7.24 18 ICU ICUINV FPO 0.014 0.015 0.014 19 ITM ITECHMIN FPO 0.074 0.077 0.077 20 JAL JAMESON FPO 0.026 0.029 0.026 21 KMD KMDBRANDS FPO NZX 0.475 0.48 0.475 22 ME1 MELODIOL FPO 0.004 0.005 0.005 23 MPK MANY PEAKS FPO 0.085 0.094 0.085 24 NAC NAOS EX-50 FPO 0.75 0.76 0.75 25 PSL PATERSONS FPO 0.017 0.02 0.019 26 PVW PVWRESLTD FPO 0.026 0.027 0.026 27 QML QMINES FPO 0.058 0.06 0.058 28 RAD RADIOPHARM FPO 0.055 0.056 0.06 29 SKN SKNELEMENT FPO 0.003 0.004 0.004 30 SLM SOLIS CDI 1:1 0.095 0.1 0.098 31 SSR SSR MINING CDI 1:1 6.21 6.27 6.23 32 VRS VERIS FPO 0.056 0.058 0.056 33 WDS WOODSIDE FPO 28.635 28.76 28.89 34 WMA WAMALTERAT FPO 0.95 0.96 0.955 35 XPN XPON TECH FPO 0.017 0.018 0.02
- Forums
- ASX - Day Trading
- Day traders' after-market lounge March 13
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)