Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADX ADXENERGY FPO 0.23 0.135 0.23 2 B4P BEFOREPAY FPO 0.65 0.645 0.645 3 BAOR AORISBAOR TMF UNITS 2.56 2.51 2.47 4 BVS BRAVURA FPO 1.455 1.435 1.45 5 COE COOPER FPO 0.205 0.2 0.205 6 CVR CAVALIER FPO 0.2 0.18 0.19 7 DVL DORSAVI FPO 0.032 0.018 0.019 8 EQT EQUITY TR FPO 29.89 29.72 29.59 9 ESTX GBLXEU50 ETF UNITS 93.32 93.04 93.07 10 GLV GLOBALOILG FPO 0.037 0.027 0.028 11 GNP GENUSPLUS FPO 1.64 1.59 1.62 12 GPEQ VE GPEQ ETF UNITS 21.4 21.33 21.22 13 GTK GENTRACK FPO NZX 7.665 7.62 7.55 14 HJZP HEJAZPROPF TMF UNITS 0.815 0.8 0.815 15 HXG HEXAGON FPO 0.025 0.018 0.022 16 IEU ISHEUROPE ETF UNITS 84.17 84.06 83.95 17 INCM BETA INCM ETF UNITS 16.5 16.41 16.32 18 IVE ISMSEAFE ETF UNITS 120.2 120.03 120.08 19 JDOPA JUDOCAPHOL NYR3QUT 109.51 109.5 109.51 20 KSC K & S CORP FPO 3.7 3.49 3.57 21 LOT LOTUSRES FPO 0.405 0.4 0.405 22 MAAT MONASHMAAT TMF UNITS 0.925 0.92 0.925 23 MAC METALSACQU CDI 1:1 21.1 20.77 20.87 24 MLX METALS X FPO 0.38 0.375 0.365 25 MMC MITRE FPO 0.4 0.34 0.34 26 MMI METROMININ FPO 0.032 0.031 0.032 27 MSTR INT SH ETF TMF UNITS 9.68 9.59 9.56 28 MYE METAROCK FPO 0.25 0.21 0.21 29 PCI PERPCREDIT UNITS 1.13 1.12 1.13 30 PGF PMGLOBAL FPO 2.12 2.05 2.07 31 PGTX PGTX GBL T TMF UNITS 1.12 1.115 1.12 32 QBE QBE INSUR. FPO 17.635 17.585 17.59 33 QUAL VE WD QUAL ETF UNITS 55 54.77 53.94 34 RDX REDOX LTD FPO 2.76 2.75 2.73 35 RHCPA RAMSAY KPYR6QT 107.88 107.4 107.5 36 RUL RPMGLOBAL FPO 2.35 2.3 2.26 37 SFR SANDFIRE FPO 8.65 8.51 8.6 38 SNL SUPPLY NET FPO 18.49 18.4 18.31 39 SUN SUNCORP FPO 16.03 15.97 15.96 40 TGM THETA FPO 0.165 0.16 0.16 41 TWD TAMAWOOD FPO 2.82 2.76 2.8 42 VLS VLSCIENCE FPO 2.48 2.35 2.46 43 VLUE VE VLUE ETF UNITS 26.52 26.44 26.52 44 VVLU VDGLOBVALU TMF UNITS 70.1 70 69.95 45 WGB WAMGLOBAL FPO 2.31 2.3 2.28 46 WVOL IMSCIWVOL ETF UNITS 38.69 38.63 38.66 47 ZIP ZIPCOLTD FPO 1.395 1.34 1.37 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ARX AROA BIO FPO 0.51 0.515 0.52 2 BAS BASS OIL FPO 0.044 0.049 0.045 3 BCB BOWENCOAL FPO 0.043 0.052 0.046 4 BIM BINDIMETAL FPO 0.1 0.115 0.1 5 BM8 BATTERYAGE FPO 0.12 0.13 0.12 6 BUY BOUNTY OIL FPO 0.005 0.006 0.006 7 CBAPH CWLTH BANK NYR3QUT 99.92 100 100.19 8 CMX CHEMX FPO 0.055 0.057 0.055 9 CTQ CARETEQLTD FPO 0.017 0.018 0.018 10 CXO CORE EXP FPO 0.155 0.18 0.16 11 CY5 CYGNUSMETA FPO 0.045 0.048 0.046 12 E79 E79GOLD FPO 0.034 0.035 0.035 13 FXG FELIX GOLD FPO 0.025 0.03 0.03 14 HHR HARTSHEAD FPO 0.006 0.007 0.006 15 IVZ INVICTUS FPO 0.082 0.085 0.085 16 JAL JAMESON FPO 0.022 0.026 0.022 17 LIS LISENERGY FPO 0.125 0.135 0.14 18 LKE LAKE RES FPO 0.07 0.072 0.07 19 LMS LITCHFIELD FPO 0.17 0.18 0.175 20 LPM LITHPLUS FPO 0.15 0.155 0.15 21 LU7 LITHIUMUNI FPO 0.019 0.02 0.02 22 MGA METALSGROV FPO 0.039 0.042 0.039 23 MM1 MIDAS FPO 0.076 0.078 0.08 24 MVP MEDICALDEV FPO 0.62 0.65 0.62 25 OSX OSTEOPORE FPO 0.053 0.28 0.066 26 PCG PENGANA FPO 0.88 0.9 0.895 27 PFE PANTERA FPO 0.044 0.045 0.044 28 PLC PREMIER1 FPO 0.033 0.036 0.035 29 PPK PPK GROUP FPO 0.505 0.52 0.525 30 PVW PVWRESLTD FPO 0.025 0.026 0.025 31 RON RONIN FPO 0.099 0.1 0.1 32 RRR REVOLVER FPO 0.056 0.058 0.056 33 RTG RTG MINING CDI 1:1 0.017 0.018 0.02 34 SHL SONIC HLTH FPO 27.73 27.835 27.87 35 SNX SIERRA NEV CDI FORUS 0.062 0.076 0.062 36 STG STRAKER FPO 0.355 0.415 0.425 37 SUM SUMMIT FPO 0.06 0.063 0.06 38 SWF SELFWEALTH FPO 0.13 0.135 0.13 39 TER TERRACOM FPO 0.22 0.225 0.23 40 TX3 TRINEX FPO 0.004 0.005 0.004 41 WNR WINGARA AG FPO 0.011 0.015 0.011
