Day traders' after-market lounge March 18, page-20

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADX	ADXENERGY FPO	0.23	0.135	0.23
2	B4P	BEFOREPAY FPO	0.65	0.645	0.645
3	BAOR	AORISBAOR TMF UNITS	2.56	2.51	2.47
4	BVS	BRAVURA FPO	1.455	1.435	1.45
5	COE	COOPER FPO	0.205	0.2	0.205
6	CVR	CAVALIER FPO	0.2	0.18	0.19
7	DVL	DORSAVI FPO	0.032	0.018	0.019
8	EQT	EQUITY TR FPO	29.89	29.72	29.59
9	ESTX	GBLXEU50 ETF UNITS	93.32	93.04	93.07
10	GLV	GLOBALOILG FPO	0.037	0.027	0.028
11	GNP	GENUSPLUS FPO	1.64	1.59	1.62
12	GPEQ	VE GPEQ ETF UNITS	21.4	21.33	21.22
13	GTK	GENTRACK FPO NZX	7.665	7.62	7.55
14	HJZP	HEJAZPROPF TMF UNITS	0.815	0.8	0.815
15	HXG	HEXAGON FPO	0.025	0.018	0.022
16	IEU	ISHEUROPE ETF UNITS	84.17	84.06	83.95
17	INCM	BETA INCM ETF UNITS	16.5	16.41	16.32
18	IVE	ISMSEAFE ETF UNITS	120.2	120.03	120.08
19	JDOPA	JUDOCAPHOL NYR3QUT	109.51	109.5	109.51
20	KSC	K & S CORP FPO	3.7	3.49	3.57
21	LOT	LOTUSRES FPO	0.405	0.4	0.405
22	MAAT	MONASHMAAT TMF UNITS	0.925	0.92	0.925
23	MAC	METALSACQU CDI 1:1	21.1	20.77	20.87
24	MLX	METALS X FPO	0.38	0.375	0.365
25	MMC	MITRE FPO	0.4	0.34	0.34
26	MMI	METROMININ FPO	0.032	0.031	0.032
27	MSTR	INT SH ETF TMF UNITS	9.68	9.59	9.56
28	MYE	METAROCK FPO	0.25	0.21	0.21
29	PCI	PERPCREDIT UNITS	1.13	1.12	1.13
30	PGF	PMGLOBAL FPO	2.12	2.05	2.07
31	PGTX	PGTX GBL T TMF UNITS	1.12	1.115	1.12
32	QBE	QBE INSUR. FPO	17.635	17.585	17.59
33	QUAL	VE WD QUAL ETF UNITS	55	54.77	53.94
34	RDX	REDOX LTD FPO	2.76	2.75	2.73
35	RHCPA	RAMSAY KPYR6QT	107.88	107.4	107.5
36	RUL	RPMGLOBAL FPO	2.35	2.3	2.26
37	SFR	SANDFIRE FPO	8.65	8.51	8.6
38	SNL	SUPPLY NET FPO	18.49	18.4	18.31
39	SUN	SUNCORP FPO	16.03	15.97	15.96
40	TGM	THETA FPO	0.165	0.16	0.16
41	TWD	TAMAWOOD FPO	2.82	2.76	2.8
42	VLS	VLSCIENCE FPO	2.48	2.35	2.46
43	VLUE	VE VLUE ETF UNITS	26.52	26.44	26.52
44	VVLU	VDGLOBVALU TMF UNITS	70.1	70	69.95
45	WGB	WAMGLOBAL FPO	2.31	2.3	2.28
46	WVOL	IMSCIWVOL ETF UNITS	38.69	38.63	38.66
47	ZIP	ZIPCOLTD FPO	1.395	1.34	1.37

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ARX	AROA BIO FPO	0.51	0.515	0.52
2	BAS	BASS OIL FPO	0.044	0.049	0.045
3	BCB	BOWENCOAL FPO	0.043	0.052	0.046
4	BIM	BINDIMETAL FPO	0.1	0.115	0.1
5	BM8	BATTERYAGE FPO	0.12	0.13	0.12
6	BUY	BOUNTY OIL FPO	0.005	0.006	0.006
7	CBAPH	CWLTH BANK NYR3QUT	99.92	100	100.19
8	CMX	CHEMX FPO	0.055	0.057	0.055
9	CTQ	CARETEQLTD FPO	0.017	0.018	0.018
10	CXO	CORE EXP FPO	0.155	0.18	0.16
11	CY5	CYGNUSMETA FPO	0.045	0.048	0.046
12	E79	E79GOLD FPO	0.034	0.035	0.035
13	FXG	FELIX GOLD FPO	0.025	0.03	0.03
14	HHR	HARTSHEAD FPO	0.006	0.007	0.006
15	IVZ	INVICTUS FPO	0.082	0.085	0.085
16	JAL	JAMESON FPO	0.022	0.026	0.022
17	LIS	LISENERGY FPO	0.125	0.135	0.14
18	LKE	LAKE RES FPO	0.07	0.072	0.07
19	LMS	LITCHFIELD FPO	0.17	0.18	0.175
20	LPM	LITHPLUS FPO	0.15	0.155	0.15
21	LU7	LITHIUMUNI FPO	0.019	0.02	0.02
22	MGA	METALSGROV FPO	0.039	0.042	0.039
23	MM1	MIDAS FPO	0.076	0.078	0.08
24	MVP	MEDICALDEV FPO	0.62	0.65	0.62
25	OSX	OSTEOPORE FPO	0.053	0.28	0.066
26	PCG	PENGANA FPO	0.88	0.9	0.895
27	PFE	PANTERA FPO	0.044	0.045	0.044
28	PLC	PREMIER1 FPO	0.033	0.036	0.035
29	PPK	PPK GROUP FPO	0.505	0.52	0.525
30	PVW	PVWRESLTD FPO	0.025	0.026	0.025
31	RON	RONIN FPO	0.099	0.1	0.1
32	RRR	REVOLVER FPO	0.056	0.058	0.056
33	RTG	RTG MINING CDI 1:1	0.017	0.018	0.02
34	SHL	SONIC HLTH FPO	27.73	27.835	27.87
35	SNX	SIERRA NEV CDI FORUS	0.062	0.076	0.062
36	STG	STRAKER FPO	0.355	0.415	0.425
37	SUM	SUMMIT FPO	0.06	0.063	0.06
38	SWF	SELFWEALTH FPO	0.13	0.135	0.13
39	TER	TERRACOM FPO	0.22	0.225	0.23
40	TX3	TRINEX FPO	0.004	0.005	0.004
41	WNR	WINGARA AG FPO	0.011	0.015	0.011