Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADX ADXENERGY FPO 0.247 0.23 0.18 2 ANG AUSTIN ENG FPO 0.495 0.49 0.49 3 B4P BEFOREPAY FPO 0.715 0.65 0.69 4 BGBL BETABGBL ETF UNITS 62.97 62.85 62.93 5 BLD BORAL LTD FPO 6.335 6.28 6.33 6 BVS BRAVURA FPO 1.46 1.455 1.4 7 COE COOPER FPO 0.21 0.205 0.21 8 EOS ELEC OPTIC FPO 2.06 2.035 2.03 9 EQT EQUITY TR FPO 30 29.89 29.67 10 FGG FUTURE GLB FPO 1.325 1.305 1.32 11 FND FINDILIM FPO 2.71 2.58 2.64 12 GLOB BH GLOB TMF UNITS 4.62 4.59 4.62 13 GOLD ETP. GBLX GOLD 30.54 30.5 30.54 14 GROW SCH GROW TMF UNITS 3.66 3.65 3.63 15 HXG HEXAGON FPO 0.028 0.025 0.027 16 IOO ISGL100ETF ETF UNITS 133.19 133.1 133.18 17 IVE ISMSEAFE ETF UNITS 120.23 120.2 120.11 18 IVV ISCS&P500 ETF UNITS 52.63 52.59 52.63 19 IWLD ISCORWLD ETF UNITS 53.78 53.69 53.75 20 JDOPA JUDOCAPHOL NYR3QUT 109.9 109.51 109.5 21 JREG JRE ASSET TMF UNITS 68.42 68.4 68.21 22 JRHG JPM GREIEH TMF UNITS 57.66 57.38 57.66 23 KSC K & S CORP FPO 3.85 3.7 3.85 24 MLX METALS X FPO 0.385 0.38 0.37 25 MMI METROMININ FPO 0.034 0.032 0.032 26 NWL NETWEALTH FPO 20.72 20.7 20.46 27 ORI ORICA FPO 17.53 17.41 17.49 28 OSXR OSTEOPORE RTS22MARD 0.015 0.007 0.015 29 PGF PMGLOBAL FPO 2.13 2.12 2.1 30 PPM PEPPERMONE FPO 1.685 1.67 1.68 31 PSQ PACSMILES FPO 1.67 1.55 1.66 32 QBE QBE INSUR. FPO 17.67 17.635 17.38 33 QMIX SPDR QMIX ETF UNITS 30.15 30.04 30.15 34 RDX REDOX LTD FPO 2.81 2.76 2.81 35 RNT RENTDOTCOM FPO 0.041 0.039 0.038 36 SGP STOCKLAND. STAPLED 4.88 4.85 4.81 37 SUN SUNCORP FPO 16.16 16.03 15.85 38 SXE STH X ELEC FPO 1.025 0.96 1.005 39 SXG SOUTHXGOLD FPO 2.12 2.09 2.04 40 TLX TELIXPHARM FPO 12.81 12.79 12.15 41 TNE TECH ONE FPO 17.19 17.12 17.05 42 UMAX BETAS&P500 ETF UNITS 23.6 23.59 23.6 43 VG1 VGI GLOBAL FPO 1.81 1.8 1.805 44 VGS VINTL ETF UNITS 123.06 122.88 123 45 VLUE VE VLUE ETF UNITS 26.58 26.52 26.58 46 VVLU VDGLOBVALU TMF UNITS 70.34 70.1 70.25 47 WDMF IEDGEWLMF ETF UNITS 43.13 43.01 43.13 48 WEMG SPDR WEMG ETF UNITS 22.8 22.74 22.76 49 WGB WAMGLOBAL FPO 2.32 2.31 2.32 50 WVOL IMSCIWVOL ETF UNITS 38.82 38.69 38.82 51 XASG XASG GSEF TMF UNITS 6.92 6.85 6.92 52 ZIP ZIPCOLTD FPO 1.4 1.395 1.375 53 ZNO ZOONOGROUP FPO 0.079 0.073 0.07 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AAU ANTILLES FPO 0.018 0.019 0.018 2 ACM AUSCRITMIN FPO 0.078 0.081 0.078 3 ACQ ACORN CAP FPO 0.835 0.85 0.84 4 ARX AROA BIO FPO 0.49 0.51 0.5 5 BEO BEONIC FPO 0.02 0.022 0.02 6 BMM BALKAN MIN FPO 0.066 0.067 0.066 7 CAE CANNINDAH FPO 0.06 0.062 0.06 8 CKA COKAL FPO 0.065 0.067 0.067 9 CMX CHEMX FPO 0.05 0.055 0.05 10 CY5 CYGNUSMETA FPO 0.044 0.045 0.05 11 ERW ERRAWARRA FPO 0.037 0.039 0.037 12 GAS STATE GAS FPO 0.115 0.122 0.125 13 GTI GRATIFII FPO 0.005 0.006 0.005 14 IBX IMAGIONBIO FPO 0.079 0.08 0.08 15 IND INDUSTRIAL FPO 0.205 0.21 0.215 16 IPH IPHLIMITED FPO 6.08 6.085 6.15 17 IVZ INVICTUS FPO 0.081 0.082 0.082 18 KMD KMDBRANDS FPO NZX 0.465 0.475 0.49 19 LCY LEGACYIRON FPO 0.011 0.013 0.014 20 LKE LAKE RES FPO 0.069 0.07 0.07 21 LMS LITCHFIELD FPO 0.16 0.17 0.16 22 LNR LANTHANEIN FPO 0.002 0.003 0.003 23 LRK LARKDCL FPO 1.15 1.17 1.18 24 LU7 LITHIUMUNI FPO 0.018 0.019 0.019 25 LVH LIVEHIRE FPO 0.028 0.031 0.028 26 MLS METALS AUS FPO 0.021 0.022 0.022 27 MVP MEDICALDEV FPO 0.605 0.62 0.615 28 NAC NAOS EX-50 FPO 0.71 0.745 0.71 29 OCT OCTAVAMIN FPO 0.047 0.049 0.047 30 OZZ OZZRES FPO 0.046 0.048 0.046 31 PBL PARABELLUM FPO 0.054 0.058 0.054 32 PFE PANTERA FPO 0.041 0.044 0.041 33 PFT PURE FOODS FPO 0.06 0.063 0.06 34 PGD PEREGOLD FPO 0.205 0.207 0.23 35 PPK PPK GROUP FPO 0.432 0.505 0.5 36 REC RECHARGE FPO 0.056 0.058 0.057 37 RWD REWARD MIN FPO 0.025 0.03 0.03 38 SHL SONIC HLTH FPO 27.13 27.73 27.35 39 SHP SOUTH HARZ FPO 0.02 0.022 0.02 40 SLZ SULTAN FPO 0.012 0.013 0.013 41 SNS SENSEN FPO 0.02 0.023 0.02 42 THL TOURSM HLD FPO NZX 2.76 2.92 3 43 TOTNA 360CAPITAL STAPL NEW 0.39 0.4 0.39 44 URF US RESPROP ORD UNITS 0.265 0.267 0.27
