Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 BEZ BESRAGOLD CDI 1:1 0.105 0.099 0.06 2 GOLD ETP. GBLX GOLD 27.49 27.41 27.48 3 KIL KILAND FPO 1.8 1.76 1.77 4 RCB RUSCRPBETF ETF UNITS 19.84 19.79 19.75 5 RNX RENEGADE FPO 0.015 0.013 0.013 6 RSG RESOLUTE FPO 0.385 0.375 0.375 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AD ADALTA FPO 0.031 0.032 0.031 2 1MC MORELLA FPO 0.007 0.008 0.007 3 92E 92ENERGY FPO 0.315 0.335 0.335 4 ADA ADACEL FPO 0.54 0.545 0.55 5 ADC ACDC METAL FPO 0.12 0.125 0.12 6 ADO ANTEO TECH FPO 0.038 0.04 0.039 7 AHI ADVHEALTH FPO 0.083 0.086 0.083 8 AHX APIAM FPO 0.525 0.54 0.545 9 AJL AJ LUCAS FPO 0.025 0.026 0.025 10 AN3PG ANZBANKGRP NYR3QUT 101.5 101.78 101.58 11 AN3PH ANZBANKGRP NYR3QUT 101.91 102.25 102.47 12 AN3PI ANZBANKGRP NYR3QUT 96.99 99.45 99.65 13 AN3PJ ANZBANKGRP NYR3QUT 98 98.61 99.3 14 ARC ARC FUNDS FPO 0.2 0.205 0.2 15 ARD ARGENT MIN FPO 0.011 0.012 0.011 16 ARL ARDEARES FPO 0.45 0.46 0.45 17 AVG AUST VINT FPO 0.53 0.54 0.545 18 BMN BANNERMAN FPO 1.255 1.26 1.31 19 BNO BIONOMICS FPO 0.023 0.025 0.024 20 BOQPG BANK QLD NYR3QUT 98.5 99.99 100 21 BPT BEACH FPO 1.285 1.305 1.29 22 BRN BRAINCHIP FPO 0.445 0.45 0.445 23 CCP CREDITCORP FPO 16.2 16.35 16.5 24 CHR CHARGER FPO 0.235 0.25 0.25 25 CMP COMPUMEDIC FPO 0.135 0.145 0.135 26 CMX CHEMX FPO 0.105 0.11 0.105 27 CPU CSHARE FPO 20.37 20.39 20.55 28 CST CASTILERES FPO 0.087 0.09 0.087 29 DEL DELOREANCP FPO 0.038 0.043 0.038 30 DUB DUBBER FPO 0.18 0.185 0.19 31 DYL D YELLOW FPO 0.51 0.525 0.515 32 ECF ELANOR COM STAPLED 0.88 0.885 0.9 33 EFE EASTERNRES FPO 0.01 0.011 0.01 34 EGR ECOGRAF FPO 0.18 0.2 0.185 35 EL8 ELEVATEURA FPO 0.3 0.305 0.315 36 EMC EVEREST MC FPO 0.073 0.075 0.075 37 EMP EMPEROR FPO 0.014 0.015 0.015 38 EMV EMVISION FPO 1.18 1.235 1.19 39 ERW ERRAWARRA FPO 0.135 0.15 0.135 40 EVG EVION FPO 0.047 0.056 0.055 41 EVS ENVIROSUIT FPO 0.08 0.082 0.085 42 FRI FINBAR FPO 0.595 0.612 0.595 43 FRS FORREST FPO 0.095 0.097 0.095 44 FTL FIRETAIL FPO 0.09 0.105 0.096 45 FWD FLEETWOOD FPO 1.16 1.185 1.185 46 FZO FAMILYZONE FPO 0.155 0.157 0.16 47 GHY GOLDHYDROG FPO 0.32 0.33 0.325 48 GMN GOLDMOUNTN FPO 0.003 0.004 0.004 49 GSM GOLDENSTAT FPO 0.032 0.034 0.032 50 GWA GWA GROUP FPO 1.6 1.61 1.61 51 HFR HIGHFIELD FPO 0.55 0.56 0.55 52 HMY HARMONEY FPO 0.355 0.38 0.36 53 HNR HANNANS FPO 0.007 0.009 0.008 54 IG6 INTGRAPHIT FPO 0.175 0.18 0.18 55 IVT INVENTIS FPO 0.061 0.062 0.061 56 JRV JERVOIS FPO 0.115 0.125 0.12 57 KGL KGL FPO 0.15 0.155 0.155 58 KSL KINA FPO 0.71 0.72 0.715 59 KZR KALAMAZOO FPO 0.13 0.135 0.137 60 LEX LEFROYEXP FPO 0.205 0.21 0.205 61 LIT LITHIUMAUS FPO 0.033 0.034 0.033 62 LOM LUCAPA FPO 0.035 0.036 0.035 63 LPD LEPIDICO FPO 0.009 0.011 0.01 64 LPM LITHPLUS FPO 0.215 0.225 0.215 65 MBLPC MACQINCOME NYR3QUT 102 102.06 103.5 66 MHK METALHAWK FPO 0.11 0.12 0.11 67 MP1 MEGAPORT FPO 4.27 4.28 4.31 68 MQGPF MACQ GROUP NYR3QUT 99.81 100 100.69 69 MVP MEDICALDEV FPO 1.04 1.065 1.08 70 NGS NGSLTD FPO 0.019 0.02 0.024 71 NIM NIMYRES FPO 0.18 0.195 0.19 72 NKL NICKELXLTD FPO 0.055 0.056 0.061 73 NVX NOVONIX FPO 1.19 1.23 1.19 74 NXM NEXUS MINS FPO 0.15 0.155 0.16 75 NZM NZME LTD FPO NZX 0.91 0.945 0.91 76 OCT OCTAVAMIN FPO 0.09 0.097 0.095 77 OFX OZFOREX FPO 1.732 1.77 1.77 78 ONE ONEVIEW CDI 1:1 0.08 0.084 0.08 79 OPA OPTIMATECH FPO 0.024 0.025 0.026 80 OPT OPTHEA FPO 0.782 0.795 0.79 81 PCG PENGANA FPO 1.13 1.15 1.15 82 PIA PENGANA IN FPO 0.83 0.84 0.835 83 PNN POWERMIN FPO 0.29 0.325 0.315 84 RCL READCLOUD FPO 0.05 0.053 0.05 85 RGL RIVERSGOLD FPO 0.014 0.015 0.015 86 RHT RESONANCE FPO 0.042 0.045 0.042 87 RHY RHYTHM BIO FPO 0.435 0.45 0.45 88 RLT RENERGEN CDI 1:1 1.35 1.355 1.355 89 RRR REVOLVER FPO 0.182 0.19 0.182 90 RUL RPMGLOBAL FPO 1.34 1.36 1.35 91 RWL RUBICON FPO 0.7 0.745 0.7 92 RYD RYDERCAP FPO 1.12 1.13 1.12 93 RZI RAIZINVEST FPO 0.34 0.355 0.35 94 SCN SCORPION FPO 0.05 0.06 0.055 95 SFM SANTAFEMIN FPO 0.058 0.062 0.058 96 SHN SUNSHGOLD FPO 0.012 0.013 0.015 97 SHV SELECT FPO 3.6 3.62 4.05 98 SM1 SYNLAIT FPO NZX 2.35 2.52 2.38 99 SNG SIRENGOLD FPO 0.094 0.095 0.095 100 SPL STARPHARMA FPO 0.47 0.475 0.47 101 SRK STRIKE FPO 0.057 0.059 0.058 102 SRL SUNRISE FPO 1.28 1.3 1.395 103 TAR TARUGAMIN FPO 0.014 0.015 0.016 104 TGM THETA FPO 0.045 0.051 0.06 105 TSI TOPSHELF FPO 0.735 0.79 0.735 106 TSN SUSTAIN FPO 0.014 0.015 0.017 107 UVA UVRE FPO 0.1 0.11 0.1 108 VML VITALMETAL FPO 0.016 0.017 0.018 109 VRX VRXSILICA FPO 0.098 0.1 0.105 110 VSR VOLTAIC FPO 0.014 0.016 0.016 111 VTX VERTEXMIN FPO 0.08 0.082 0.08 112 WC1 WESTCOBAR FPO 0.08 0.09 0.085 113 WML WOOMERA FPO 0.011 0.012 0.012 114 WYX WESTERNYIL FPO 0.086 0.09 0.086 115 ZNC ZENITH MIN FPO 0.185 0.19 0.19
