Day traders' after-market lounge March 21, page-18

Evening Traders,

Thank for opening the thread @just browsing

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ACU	Acumentis Group Limited	0.071	0.07	836600	15958	1.429	11	59220.38
2	ALK	Alkane Resources Limited	0.6	0.57	1012888	482449	5.263	455	609038.04
3	AMI	Aurelia Metals Limited	0.15	0.145	3938104	462320	3.448	201	571280.02
4	ANG	Austin Engineering Limited	0.48	0.465	532748	339283	3.226	210	250417.06
5	AQC	Australian Pacific Coal Limited	0.085	0.083	550775	214433	2.41	14	45621.93
6	ARU	Arafura Rare Earths Ltd	0.205	0.2	11953840	11153292	2.5	714	2490097.43
7	AX8	Accelerate Resources Limited	0.034	0.033	2499679	698421	3.03	30	85997.02
8	AZL	Arizona Lithium Limited	0.027	0.026	2236072	2177063	3.846	172	60197.86
9	BTE	Botala Energy Ltd	0.1	0.09	370576	73332	11.111	8	33951.84
10	CXU	Cauldron Energy Limited	0.041	0.038	5754247	2105879	7.895	70	228121.55
11	DM1	Desert Metals Limited	0.032	0.031	1443719	434444	3.226	26	46763.39
12	DRO	Droneshield Limited	0.71	0.675	5272494	2691241	5.185	776	3668482.04
13	DXB	Dimerix Limited	0.34	0.325	9035148	6617124	4.615	355	3012393.13
14	FSG	Field Solutions Holdings Limited	0.035	0.031	2197585	288429	12.903	18	75711.89
15	GPR	Geopacific Resources Ltd	0.019	0.018	1650038	4531	5.556	63	32151.35
16	GUE	Global Uranium And Enrichment Ltd	0.105	0.1	1035335	258122	5	36	108710.18
17	HFR	Highfield Resources Limited	0.43	0.425	800073	133140	1.176	151	343133.22
18	HGO	Hillgrove Resources Limited	0.068	0.066	12149123	3591316	3.03	197	839931.53
19	INR	Ioneer Ltd	0.17	0.16	2611749	1129384	6.25	513	431879.37
20	IVR	Investigator Resources Ltd	0.043	0.04	3125653	2772604	7.5	39	133751.62
21	KSL	Kina Securities Limited	0.88	0.875	444038	443517	0.571	154	388280.09
22	KSN	Kingston Resources Limited	0.084	0.08	814989	106223	5	23	67255.87
23	LLI	Loyal Lithium Limited	0.305	0.28	3086186	558870	8.929	241	1002333.98
24	LV1	Live Verdure Ltd	0.505	0.495	334515	221997	2.02	55	166446.01
25	MYR	Myer Holdings Limited	0.85	0.83	2566445	2020004	2.41	587	2166230.2
26	NWC	New World Resources Limited	0.04	0.038	4860018	1868239	5.263	47	195526.22
27	OMH	Om Holdings Limited	0.435	0.43	368971	340511	1.163	13	157122.63
28	PAI	Platinum Asia Investments Limited	0.852	0.845	740509	116910	0.828	17	632019.11
29	PAR	Paradigm Biopharmaceuticals Limited..	0.37	0.365	363158	179537	1.37	343	132000.78
30	PBH	Pointsbet Holdings Limited	0.845	0.82	1349838	448774	3.049	882	1131547.58
31	PEN	Peninsula Energy Limited	0.12	0.115	7558761	6929765	4.348	612	887755.37
32	PLY	Playside Studios Limited	0.935	0.905	494134	348201	3.315	141	454284.69
33	PMT	Patriot Battery Metals Inc.	0.94	0.915	1375822	1300507	2.732	664	1298534.04
34	PNR	Pantoro Limited	0.058	0.056	26428431	6076168	3.571	264	1558722.14
35	QML	Qmines Limited	0.072	0.068	1095804	649136	5.882	19	76066.28
36	QPM	Queensland Pacific Metals Limited	0.043	0.042	1041723	614759	2.381	76	44865.03
37	QVE	QV Equities Limited	0.98	0.975	469442	309538	0.513	30	458842.88
38	SPR	Spartan Resources Limited	0.6	0.585	11186908	3387669	2.564	837	6772079.68
39	STK	Strickland Metals Limited	0.088	0.087	2142683	702385	1.149	53	190491.95
40	SXL	Southern Cross Media Group Limited	0.98	0.975	360291	261628	0.513	386	353155.65
41	TCG	Turaco Gold Limited	0.17	0.165	780379	550707	3.03	46	134360.9
42	TIE	Tietto Minerals Limited	0.615	0.61	5414353	2537569	0.82	558	3338250.32
43	USL	Unico Silver Limited	0.125	0.12	407165	223991	4.167	24	49801.6
44	VYS	Vysarn Limited	0.25	0.235	455735	280828	6.383	49	111122.79

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	360	Life360 Inc.	13.24	12.96	1697737	620070	2.16	7246	22472149.09
2	ADT	Adriatic Metals PLC	3.95	3.74	889405	36528	5.615	1533	3480982.56
3	AFG	Australian Finance Group Ltd	1.6	1.535	678898	426788	4.235	986	1083217.23
4	ALQ	Als Limited	13.46	13.15	1239386	681082	2.357	4607	16589979.19
5	AMP	AMP Limited	1.115	1.1	12192450	7590512	1.364	3547	13591190.62
6	APZ	Aspen Group Fpo/Units Stapled	1.78	1.76	605449	18607	1.136	30	1051398.81
7	ASX	ASX Limited	68.05	67.65	505794	288798	0.591	5692	34404463.47
8	AWC	Alumina Limited	1.275	1.215	24817350	12693201	4.938	5201	31690204.94
9	AZJ	Aurizon Holdings Limited	3.95	3.92	6091361	5534924	0.765	4120	24061688.93
10	BAP	Bapcor Limited	6.14	5.98	1336493	1140211	2.676	3129	8190094.75
11	BGA	Bega Cheese Limited	4.15	4.1	769593	406797	1.22	2449	3184372.03
12	BSL	Bluescope Steel Limited	22.94	22.5	1622208	901452	1.956	14221	37066781.14
13	BWP	BWP Trust Ordinary Units	3.57	3.54	1749186	1204494	0.847	2380	6223267.81
14	CDA	Codan Limited	10.68	10.39	300532	94948	2.791	3664	3190832.4
15	CHC	Charter Hall Group Stapled Us Prohibit.	13.56	13.36	1968161	1338849	1.497	6941	26655214.23
16	CIP	Centuria I Reit Ordinary Units	3.56	3.52	1676251	1457650	1.136	1154	5958660.72
17	CLW	CHTR H LWR Units Stapled	3.79	3.74	1376040	924228	1.337	1347	5214283.21
18	CNI	Centuria Capital Fpo/Units Stapled	1.805	1.8	1739984	554784	0.278	3554	3169621.83
19	COF	Centuria Office Reit Ordinary Units	1.275	1.255	619759	516168	1.594	1255	786882.63
20	COL	Coles Group Limited.	16.57	16.51	3505199	2451609	0.363	6941	58091857.74
21	CQE	Charter Hall Soc In Units	2.71	2.7	1094714	693133	0.37	1350	2964785.54
22	CRYP	Betacryptoinnovetf Etf Units	5.32	4.61	815660	635546	15.401	530	4311141.75
23	CTD	Corporate Travel Management Limited	17.41	17.05	599983	251787	2.111	5701	10432758.45
24	CTT	Cettire Limited	4.33	4.28	3468199	2060919	1.168	7083	14955834.42
25	CWY	Cleanaway Waste Management Limited	2.65	2.59	4040607	2015321	2.317	1904	10717213.06
26	DHG	Domain Holdings Australia Limited.	3.29	3.24	450055	305880	1.543	1234	1471995.01
27	DXS	Dexus Units Stapled	7.71	7.66	3820514	2147528	0.653	5233	29360916.51
28	EDV	Endeavour Group Limited	5.3	5.29	5683625	2643544	0.189	3627	30136549.32
29	EVN	Evolution Mining Limited	3.47	3.3	18402538	6390580	5.152	6962	63915810.89
30	FGG	Future Generation Global Limited	1.315	1.305	390959	95262	0.766	24	511907.67
31	FGX	Future Generation Australia Limited	1.185	1.18	1051800	377338	0.424	96	1240933.74
32	FLT	Flight Centre Travel Group Limited	21.32	21.22	928537	522205	0.471	5594	19791371.65
33	GMD	Genesis Minerals Limited	1.92	1.88	6933544	2415019	2.128	5043	13390907.9
34	HDN	Homeco Daily Needs Ordinary Units	1.295	1.275	6021446	2277129	1.569	1575	7816793.28
35	HMC	HMC Capital Limited	7.24	7.16	399197	353347	1.117	1586	2898384.28
36	HPI	Hotel Property Fpo/Units Stapled	3.26	3.21	333103	240474	1.558	783	1082457.36
37	HVN	Harvey Norman Holdings Limited	5.02	4.92	2705376	2666775	2.033	3129	13484940.79
38	HYGG	Hyperion Global TMF Units	5.04	4.99	350766	62179	1.002	97	1768148.02
39	IEL	Idp Education Limited	18.44	18.4	2080952	1078692	0.217	15025	38288351.64
40	JBH	JB Hi-Fi Limited	62.91	61.46	494700	285653	2.359	11421	31029040.8
41	KGN	Kogan.Com Ltd	8.34	8.08	481442	340742	3.218	3913	3999971.02
42	LIC	Lifestyle Communities Limited	15.6	15.4	461077	434797	1.299	5891	7187497.61
43	LSF	L1 Long Short Fund Limited	2.9	2.88	505168	260444	0.694	137	1458248.92
44	MFG	Magellan Financial Group Limited	10.23	9.87	1441004	841082	3.647	8818	14606716.14
45	MGR	Mirvac Group Fpo/Units Stapled	2.2	2.14	17591965	9704462	2.804	3251	38537932.27
46	MIN	Mineral Resources Limited	69.04	67.84	1056733	658460	1.769	25256	73199351.52
47	MYS	Mystate Limited	3.53	3.44	351654	144819	2.616	781	1228709.27
48	NEC	Nine Entertainment Co. Holdings Limited	1.765	1.7	7989866	3450919	3.824	3555	14020674.47
49	NEM	Newmont Corporation	52.56	51.04	1796652	1233689	2.978	12980	94559526.15
50	NEU	Neuren Pharmaceuticals Limited	20.76	20.61	424157	354523	0.728	8545	8883780.19
51	OPH	Ophir High CF Ordinary Units	2.49	2.47	669895	259608	0.81	123	1660792.81
52	ORI	Orica Limited	17.51	17.49	1427599	649189	0.114	7439	25036283.4
53	PMV	Premier Investments Limited	30.4	29.95	457143	148468	1.503	10103	13832518.12
54	PNI	Pinnacle Investment	11.66	11.47	379518	166623	1.656	1843	4417260.98
55	PRU	Perseus Mining Limited	2.09	2	6680580	5661892	4.5	4202	13908075.51
56	PTM	Platinum Asset Management Limited	1.265	1.22	1889069	1667744	3.689	2157	2372635.19
57	QBE	QBE Insurance Group Limited	17.68	17.43	4019300	2363219	1.434	9808	70534053.95
58	REG	Regis Healthcare Limited	4	3.94	1175247	612640	1.523	1945	4700388.68
59	RMD	Resmed Inc	29.35	29.19	3134158	1529404	0.548	12354	92512250.87
60	RWC	Reliance Worldwide Corporation Limited	5.72	5.69	2844089	1690512	0.527	5680	16408698.85
61	SCG	Scentre Grp Fpo/Units Stapled	3.35	3.31	14396003	8901121	1.208	4019	48223599.07
62	SGP	Stockland Fpo/Units Stapled	4.79	4.78	5957221	4261106	0.209	5463	28647797.27
63	STO	Santos Limited	7.5	7.49	8157364	5971074	0.134	4925	61235485.43
64	STP	Step One Clothing Limited	1.9	1.74	639564	291960	9.195	750	1153530.63
65	SUL	Super Retail Group Limited	15.69	15.33	646962	587874	2.348	4526	10095448.29
66	SVR	Solvar Limited	1.055	1.045	374381	210754	0.957	441	398828.19
67	SXG	Southern Cross Gold Ltd	2.01	1.955	840748	283904	2.813	314	1704504.29
68	TLC	The Lottery Corporation Limited	5.2	5.16	4891525	3273064	0.775	2526	25531744.77
69	TPW	Temple & Webster Group Ltd	12.67	12.62	532675	242708	0.396	5282	6765409.48
70	TWE	Treasury Wine Estates Limited	12.29	12.28	4190674	2051562	0.081	9305	51391694.2
71	URW	Unibail-Rodamco-Westfield	5.97	5.88	566988	384917	1.531	2880	3375756.16
72	VCX	Vicinity Centres Fpo/Units Stapled	2.07	2.06	11196757	9454138	0.485	2094	23239851.93
73	VEE	Veem Ltd	1.585	1.545	856660	70406	2.589	176	1346223.96
74	VGL	Vista Group International Limited.	1.82	1.805	2106586	29629	0.831	34	3917090.63
75	WAF	West African Resources Limited	1.1	1.02	8029675	2677286	7.843	3306	8660398.44
76	WES	Wesfarmers Limited	67.04	66.16	2120723	1381119	1.33	14352	141334493.5
77	WPR	Waypoint Reit Fpo/Units Stapled	2.51	2.46	1903977	1264135	2.033	1395	4768774.82
78	WTC	Wisetech Global Limited	95	94.68	582443	259689	0.338	21694	55781799.09
79	ZIP	ZIP Co Limited..	1.49	1.375	27327183	23942638	8.364	5286	40106786.66