Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI FORUS	13.47	13.36	13.24
2	A2M	A2 MILK FPO NZ	6.22	6.105	6.14
3	AASF	AIRLIE AUS TMF UNITS	3.92	3.89	3.9
4	ADH	ADAIRS FPO	2.58	2.52	2.54
5	ALD	AMPOL FPO	40.61	39.76	40.61
6	ASG	AUTOSPORTS FPO	2.69	2.665	2.67
7	AYLD	GBLXAYLD ETF UNITS	10.49	10.45	10.43
8	B4P	BEFOREPAY FPO	0.805	0.72	0.775
9	BEN	BEN ADE BK FPO	10.15	10.1	9.98
10	BGBL	BETABGBL ETF UNITS	63.52	63.34	63.28
11	BGL	BELLEVUE FPO	1.997	1.857	1.99
12	BNKS	BETABANKS ETF UNITS	7.19	7.08	7.17
13	BVS	BRAVURA FPO	1.525	1.49	1.485
14	CFLO	BETACFLO ETF UNITS	16.85	16.82	16.78
15	CHC	CHARTER HG STP FORUS	13.655	13.585	13.56
16	CLZ	CLASSICMIN FPO	0.02	0.015	0.018
17	CLZDC	CLASSICMIN DEF SET	0.02	0.015	0.018
18	CNI	CENTURIA STAPLED	1.855	1.852	1.805
19	CRYP	BETACRYP ETF UNITS	5.4	5.29	5.32
20	DAOR	AORISDAOR TMF UNITS	1.77	1.755	1.77
21	DEL	DELOREANCP FPO	0.069	0.068	0.067
22	DGCE	DFAGLBCOR TMF UNITS	25.26	25.15	25.16
23	DHHF	BETA DHHF ETF UNITS	33.17	32.99	33.07
24	DUG	DUG TECH FPO	2.85	2.77	2.72
25	DXI	DEXUSIND STAPLED	3.1	3.08	3.04
26	DZZF	BETA DZZF ETF UNITS	29.71	29.63	29.62
27	EINC	BETAMCEINC TMF UNITS	8.81	8.8	8.8
28	EMKT	VE EMG MKT ETF UNITS	24.5	24	23.8
29	ESTX	GBLXEU50 ETF UNITS	94.27	93.57	93.81
30	ETHI	BETASUST ETF UNITS	15.03	14.99	14.98
31	EX20	BETAEX20 ETF UNITS	20.78	20.75	20.7
32	FATP	FATP HDG F TMF UNITS	1.29	1.27	1.29
33	FFM	FFMLTD FPO	0.75	0.66	0.715
34	FND	FINDILIM FPO	2.97	2.9	2.92
35	FSF	FONTERRA UNIT NZX	3.46	3.39	3.33
36	GGUS	BETAGEARUS TMF UNITS	36.43	35.64	36.41
37	GLDN	ISPHGLDETF ETF UNITS	26.61	26.39	26.55
38	GNP	GENUSPLUS FPO	1.735	1.72	1.68
39	GOAT	VE GOAT ETF UNITS	28.34	28.27	28.06
40	GOLD	ETP. GBLX GOLD	30.87	30.54	30.71
41	GROW	SCH GROW TMF UNITS	3.67	3.66	3.64
42	GTK	GENTRACK FPO NZX	7.7	7.665	7.6
43	GVF	STAUDECGVF FPO	1.2	1.19	1.185
44	HCRD	BETAHCRD ETF UNITS	24.43	24.42	24.24
45	HETH	BETAHETH ETF UNITS	14.48	14.37	14.48
46	HEUR	BETA EU ETF UNITS	14.93	14.84	14.92
47	HGBL	BETAHGBL ETF UNITS	61.53	60.85	61.49
48	HJPN	BETA JPN ETF UNITS	21.14	21.02	21.11
49	HNDQ	BETAHNDQ ETF UNITS	38.18	38.13	38.14
50	HQLT	BETAHQLT ETF UNITS	29.94	29.81	29.94
51	IAG	INSUR.AUST FPO	6.385	6.38	6.36
52	IBAL	ISBLESGETF ETF UNITS	28.35	28.23	28.32
53	IBUY	BETA ECOMM ETF UNITS	12	11.84	12
54	IEU	ISHEUROPE ETF UNITS	84.6	84.17	84.25
55	IHOO	ISGL100AU ETF UNITS	164.21	162.2	164.1
56	IHVV	ISS&P500AU ETF UNITS	48.66	48.05	48.66
57	IHWL	ISCORWLDAU ETF UNITS	49.14	48.51	49.14
58	IJH	ISCMIDCAP ETF UNITS	45.37	45.08	45.15
59	IKO	ISHMCISK ETF UNITS	106.34	105.51	106.31
60	IOO	ISGL100ETF ETF UNITS	134.99	134.29	134.32
61	IPAY	BETA PAY ETF UNITS	11.7	11.67	11.7
62	ISLM	HEJAZEQTSF TMF UNITS	1	0.995	0.995
63	ISO	ISHSMLORD ISHSMLORD	4.75	4.73	4.75
64	IVE	ISMSEAFE ETF UNITS	121.08	120.73	120.9
65	IVV	ISCS&P500 ETF UNITS	53.07	52.97	52.88
66	IWLD	ISCORWLD ETF UNITS	54.34	54.17	54.17
67	JDOPA	JUDOCAPHOL NYR3QUT	110	109.9	109
68	JREG	JRE ASSET TMF UNITS	69.09	69	68.85
69	L1IF	L1IFMF TMF UNITS	5.77	5.76	5.75
70	LNW	LIGHT & WO CDI 1:1	161.82	158.27	161.31
71	LOT	LOTUSRES FPO	0.44	0.42	0.43
72	LOV	LOVISA FPO	32.52	32.44	32.48
73	LPGD	LOFTUS TMF UNITS	4.39	4.38	4.38
74	LSGE	LOOMISGBL TMF UNITS	3.15	3.13	3.15
75	MAAT	MONASHMAAT TMF UNITS	0.945	0.925	0.935
76	MCCL	MUNRO CCL TMF UNITS	13.62	13.55	13.56
77	MCGG	MUNRO CGG TMF UNITS	13.18	13.13	13.15
78	MFF	MFFCAPITAL FPO	3.67	3.66	3.66
79	MGF	MAGLOBFUND CLOSED CL	2.15	2.14	2.14
80	MHG	MGEF CH TMF UNITS	3.74	3.71	3.74
81	MIL	MIL-SG FPO	1.135	1.13	1.13
82	MIR	MIRRABOOKA FPO	3.33	3.31	3.3
83	MOAT	VE MOAT ETF UNITS	128.59	128.35	127.61
84	MRM	MMAOFFSHOR FPO	2.42	2.39	2.4
85	MTAV	BETAMETETF ETF UNITS	15.18	14.99	14.93
86	MVA	VE PROPRTY ETF UNITS	22.95	22.835	22.86
87	MVS	VE SMALL ETF UNITS	20.05	19.91	20.05
88	NAM	NAMOI COT FPO	0.6	0.495	0.59
89	NOR	NORWOOD FPO	0.049	0.048	0.046
90	NUGG	VANECKNUGG ETF UNITS	33.25	33.22	33.16
91	NWL	NETWEALTH FPO	21.45	20.72	21.29
92	ORI	ORICA FPO	17.63	17.53	17.51
93	PIA	PENGANA IN FPO	1.2	1.19	1.195
94	PNI	PINNACLE FPO	11.71	11.65	11.66
95	PRO	PROPHECY FPO	0.73	0.715	0.725
96	QAU	BETA GOLD ETF UNITS	18.49	18.31	18.41
97	QBE	QBE INSUR. FPO	17.73	17.67	17.68
98	QHAL	VEQUAL HDG ETF UNITS	48.02	48.01	47.4
99	QLTY	BETA QLTY ETF UNITS	29.79	29.69	29.65
100	QMIX	SPDR QMIX ETF UNITS	30.3	30.15	30.23
101	QSML	VE QSML ETF UNITS	29.52	29.2	29.18
102	QUS	BETA QUS ETF UNITS	49	48.41	48.25
103	RDV	RUS DIV ETF UNITS	31.14	31.1	31.14
104	RDX	REDOX LTD FPO	3.005	2.94	2.98
105	RF1	REGAL INV UNITS	2.99	2.98	2.97
106	RIM	RIMFIRE FPO	0.045	0.042	0.038
107	RNT	RENTDOTCOM FPO	0.05	0.041	0.045
108	RWC	RWC CORP FPO	5.88	5.82	5.72
109	SCG	SCENTRE STAPLED	3.37	3.34	3.35
110	SFR	SANDFIRE FPO	8.745	8.65	8.69
111	SGF	SGFLEET FPO	2.91	2.89	2.88
112	SGLLV	SUNRICE B LTDVOTE	6.95	6.92	6.83
113	SKS	SKS TECH FPO	0.39	0.38	0.39
114	SLF	SPDR PRP ETF UNITS	12.97	12.9	12.88
115	SNL	SUPPLY NET FPO	18.5	18.49	18.2
116	SPY	SPDR 500 CDI 1:1	792.45	790.54	789.54
117	SSO	SPDR SMALL ETF UNITS	14.36	14.15	14.36
118	SST	STEAMSHIP FPO 50T	13.52	13.5	13.52
119	SUN	SUNCORP FPO	16.2	16.16	16.16
120	SXG	SOUTHXGOLD FPO	2.13	2.12	2.01
121	TCG	TURACOGOLD FPO	0.175	0.17	0.17
122	TLX	TELIXPHARM FPO	13.54	12.86	13.27
123	TUA	TUAS LTD FPO	3.85	3.845	3.84
124	UNI	UNISTORE FPO	5.38	5.36	5.3
125	URW	UNIBALWEST CDI 20:1	5.99	5.96	5.97
126	VAP	V300APROP ETF UNITS	94.11	93.95	93.7
127	VDCO	VDCONSERV ETF UNITS	51.79	51.78	51.75
128	VDGR	VDGROWTH ETF UNITS	59.44	59.21	59.37
129	VDHG	VDHIGHGROW ETF UNITS	64.4	64.05	64.3
130	VESG	VDETHISHS ETF UNITS	88.37	87.99	88.12
131	VEU	VWORLDXUS CDI 1:1	89.5	89.35	89.3
132	VG1	VGI GLOBAL FPO	1.815	1.81	1.815
133	VGAD	VINTLH ETF UNITS	101.31	99.99	101.23
134	VGL	VSTA GRP FPO NZX	1.825	1.805	1.82
135	VGS	VINTL ETF UNITS	124.13	123.76	123.72
136	VLUE	VE VLUE ETF UNITS	26.9	26.77	26.79
137	VSO	VSMALLCO ETF UNITS	66.57	66.23	66.5
138	VTS	VUSTOTAL CDI 1:1	394.5	393	393.1
139	VVLU	VDGLOBVALU TMF UNITS	71.55	70.88	71.13
140	WAA	WAM ACTIVE FPO	0.86	0.855	0.86
141	WAR	WAM STRATG FPO	1.095	1.09	1.095
142	WCMQ	WCMQUALGRO TMF UNITS	9.11	9.1	9.04
143	WDMF	IEDGEWLMF ETF UNITS	43.57	43.46	43.48
144	WEB	WEBJET FPO	8.69	8.02	8.69
145	WGB	WAMGLOBAL FPO	2.35	2.33	2.34
146	WIRE	GLBXWIRE ETF UNITS	12.99	12.93	12.87
147	WRLD	BETA MR GL TMF UNITS	18.24	18.18	18.12
148	WWG	WISEWAYGRP FPO	0.11	0.105	0.11
149	WXHG	SPDR WXOZH ETF UNITS	24.97	24.68	24.97
150	WXOZ	SPDR WORLD ETF UNITS	45.13	45.03	45.07
151	XALG	XALG GEF TMF UNITS	11.26	11.24	11.26
152	ZIP	ZIPCOLTD FPO	1.505	1.43	1.49
153	ZNO	ZOONOGROUP FPO	0.085	0.079	0.08

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACM	AUSCRITMIN FPO	0.071	0.078	0.074
2	AFP	AFT PHARM FPO NZX	2.7	2.85	2.75
3	AVA	AVA RISK FPO	0.15	0.155	0.155
4	BBUS	BETAUSBEAR TMF UNITS	5.61	5.79	5.62
5	BEX	BIKE XCHG FPO	0.35	0.381	0.35
6	BMM	BALKAN MIN FPO	0.061	0.066	0.061
7	BNL	BLUESTAR FPO	0.005	0.006	0.005
8	CLV	CLOVER FPO	0.565	0.595	0.58
9	CTQ	CARETEQLTD FPO	0.014	0.016	0.015
10	DKM	DUKETON FPO	0.11	0.14	0.135
11	DY6	DY6METALS FPO	0.041	0.043	0.041
12	FEG	FAR EAST FPO	0.12	0.125	0.14
13	FRS	FORREST FPO	0.017	0.018	0.017
14	GLL	GAL ENERGY FPO	0.032	0.033	0.034
15	INF	INF LITHI FPO	0.062	0.069	0.07
16	JLL	JINDALEE FPO	0.67	0.7	0.78
17	LPE	LPEHOLDING FPO	0.032	0.034	0.033
18	LVH	LIVEHIRE FPO	0.026	0.028	0.029
19	MPK	MANY PEAKS FPO	0.05	0.085	0.073
20	NIM	NIMYRES FPO	0.05	0.055	0.05
21	OSXR	OSTEOPORE RTS 22MAR	0.005	0.007	0.005
22	PNM	PACIFICNML FPO	0.032	0.035	0.032
23	PPL	PUREPROFIL FPO	0.02	0.023	0.024
24	RBD	RESTBRANNZ FPO NZX	2.85	2.89	2.85
25	REC	RECHARGE FPO	0.047	0.054	0.054
26	RNE	RENUENERGY FPO	0.008	0.009	0.008
27	SCT	SCOUTSEC FPO	0.007	0.011	0.008
28	SHL	SONIC HLTH FPO	26.98	27.1	28.13
29	SHP	SOUTH HARZ FPO	0.019	0.02	0.019
30	SRH	SAFEROADS FPO	0.06	0.065	0.06
31	SSH	SSHGROUP FPO	0.085	0.09	0.085
32	SVG	SAVANNAH FPO	0.028	0.029	0.028
33	SWM	SEVENWEST FPO	0.185	0.19	0.19
34	TTI	TRAFFIC FPO	0.005	0.006	0.005
35	WOA	WIDE OPEN FPO	0.105	0.11	0.105