Evening Traders,Thanks highlandlad Howdy Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Howdy Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAR	Anglo Australian Resources NL	0.098	0.096	478070	315122	2.083	18	45231.58
2	ACB	A-Cap Energy Limited	0.073	0.07	536078	105171	4.286	13	37864.47
3	ADO	Anteotech Ltd	0.25	0.245	4396563	4082050	2.041	148	1088376.4
4	AOU	Auroch Minerals Ltd	0.25	0.215	12122027	2001349	16.279	591	2997789.08
5	AVG	Australian Vintage Ltd	0.745	0.705	1130440	438959	5.674	102	791363.18
6	BGT	Bio-Gene Technology Ltd	0.15	0.14	331642	213313	7.143	18	47543.23
7	BID	Bill Identity Limited	0.91	0.885	526915	209271	2.825	59	470437.98
8	BTH	Bigtincan Holdings Limited	0.92	0.865	2179937	767158	6.358	934	1971590.94
9	CCA	Change Financial Limited	0.115	0.11	1079546	465391	4.545	24	122129.41
10	CTM	Centaurus Metals Limited	0.78	0.775	698902	258409	0.645	116	535035.79
11	DXB	Dimerix Limited	0.265	0.26	886790	634538	1.923	54	229514.24
12	EMT	Emetals Limited	0.035	0.032	1800994	1461821	9.375	21	62969.5
13	EQR	Eq Resources Limited	0.04	0.037	2298918	1698000	8.108	26	93614.46
14	FZO	Family Zone Cyber Safety Limited	0.47	0.45	660314	469032	4.444	66	304511.68
15	GIB	Gibb River Diamonds Limited	0.09	0.084	1168507	245166	7.143	26	102886.96
16	GLL	Galilee Energy Limited	0.815	0.805	677108	422959	1.242	104	546949.48
17	HWK	Hawkstone Mining Limited	0.04	0.037	234409154	9148765	8.108	2332	10905445.46
18	IDZ	Indoor Skydive Australia Group Limited	0.022	0.02	3750239	2066934	10	46	79025.67
19	IVZ	Invictus Energy Ltd	0.145	0.14	13691291	0	3.571	430	1880217.79
20	KPO	Kalina Power Limited	0.051	0.049	4076983	528310	4.082	41	206501.46
21	LCD	Latitude Consolidated Limited	0.046	0.043	4508984	1718970	6.977	119	207651.88
22	MAY	Melbana Energy Limited	0.022	0.021	8288562	3682702	4.762	24	175339.94
23	MKG	Mako Gold Limited	0.099	0.097	1014689	987498	2.062	44	96678.75
24	MKR	Manuka Resources Ltd.	0.39	0.375	311237	243891	4	18	121910.26
25	NGY	Nuenergy Gas Limited	0.05	0.045	768000	36110	11.111	14	38237.5
26	NMT	Neometals Ltd	0.38	0.36	1245090	988064	5.556	119	449850.31
27	PAB	Patrys Limited	0.031	0.029	18541768	3133160	6.897	109	560355.35
28	PLY	Playside Studios Limited	0.375	0.365	321306	216896	2.74	30	121117.84
29	POD	Podium Minerals Limited	0.16	0.155	516398	491023	3.226	25	82958.68
30	REZ	Resources & Energy Group Limited	0.046	0.045	4461664	1123548	2.222	87	216949.38
31	RFG	Retail Food Group Limited	0.077	0.074	50156963	912143	4.054	14	3511693.17
32	RHT	Resonance Health Limited	0.205	0.195	564796	264429	5.128	38	110936.3
33	SIO	Simonds Group Limited	0.505	0.48	598163	17036	5.208	42	299126.81
34	STM	Sunstone Metals Ltd	0.015	0.014	6670817	1474175	7.143	30	98812.26
35	SUV	Suvo Strategic Minerals Limited	0.145	0.14	1606888	1264511	3.571	39	235495
36	TOE	Toro Energy Limited	0.028	0.027	7487350	6671834	3.704	61	205931.53
37	UBI	Universal Biosensors Inc.	0.55	0.535	380689	235841	2.804	22	208167.85
38	VAN	Vango Mining Limited	0.091	0.08	10960980	255378	13.75	190	1010183.74
39	WCN	White Cliff Minerals Limited	0.02	0.019	10872865	0	5.263	106	217286.64

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ALL	Aristocrat Leisure Limited	34.81	34.16	1129746	960008	1.903	13247	39306246.65
2	ALQ	Als Limited	9.93	9.78	896150	825278	1.534	5057	8906298.96
3	ALX	Atlas Arteria	5.91	5.89	1224731	1015463	0.34	4386	7220485.9
4	APA	APA Group Units Stapled	10.12	9.99	2006126	1744804	1.301	6412	20279559.57
5	APL	Antipodes Global Investment Company Ltd	1.06	1.055	728157	373561	0.474	65	775094.51
6	BAP	Bapcor Limited	7.4	7.35	1112500	530187	0.68	2036	8210154.93
7	BGA	Bega Cheese Limited	6.23	6.18	381390	302169	0.809	1425	2356562.67
8	CQE	Charter Hall Soc In Units	3.04	3.03	2267026	1221869	0.33	1140	6845775.13
9	DBI	Dalrymple Bay Fpo/Notes Stapled	2.15	2.14	382364	143023	0.467	168	814766.37
10	DTC	Damstra Holdings Limited	1.14	1.115	661125	506282	2.242	485	747984.25
11	DUB	Dubber Corporation Limited	1.695	1.64	3240840	148078	3.354	414	5500520.55
12	DXS	Dexus Units Stapled	9.53	9.45	2824035	2087924	0.847	5921	26909447.11
13	ELD	Elders Limited	12.57	12.49	857557	607789	0.641	5924	10769738.71
14	FDV	Frontier Digital Ventures Limited	1.39	1.375	338383	106243	1.091	203	471055.83
15	IVC	Invocare Limited	11.3	11.28	354464	347786	0.177	2499	3988595.32
16	JHX	James Hardie Industries PLC	38.5	37.89	785312	557534	1.61	13427	30033399.53
17	MFG	Magellan Financial Group Limited	45.97	45.21	606283	500916	1.681	15344	27978804.79
18	MHG	Magellan GBL Eq Fund TMF Units	3.68	3.67	521470	130886	0.272	29	1925700.39
19	MPL	Medibank Private Limited	2.91	2.9	4730573	3830838	0.345	2837	13761960.97
20	NCK	Nick Scali Limited	10.22	9.98	623593	508882	2.405	4690	6389335.22
21	NIC	Nickel Mines Limited	1.345	1.34	7469983	6424194	0.373	3725	10060422.92
22	NST	Northern Star Resources Ltd	10.25	9.93	7472347	7091955	3.223	21919	75563074.57
23	NTO	Nitro Software Limited	2.61	2.6	479012	321049	0.385	851	1254822.78
24	OBL	Omni Bridgeway Limited	3.61	3.52	1078570	470095	2.557	2991	3862600.19
25	PLL	Piedmont Lithium Ltd	1.09	1.055	20811294	0	3.318	2892	22479218.8
26	PNV	Polynovo Limited	2.87	2.84	2477095	1745036	1.056	1926	7110506.23
27	RHC	Ramsay Health Care Limited	68.1	67.13	388744	340218	1.445	11363	26379004.2
28	SBM	ST Barbara Limited	2.05	2.02	3099490	2039919	1.485	2284	6259085.19
29	SLK	Sealink Travel Group Limited	9.17	8.86	395722	136880	3.499	4022	3628013.91
30	SSM	Service Stream Limited	1.205	1.19	2355156	1775267	1.261	1528	2854517.16
31	TCL	Transurban Group Fpo/Units Stapled	12.83	12.74	4289296	4234263	0.706	9623	55009118.4
32	TYR	Tyro Payments Limited	3.61	3.56	1977329	1649857	1.404	1886	7190427.5
33	WHC	Whitehaven Coal Limited	1.81	1.735	15126330	10589528	4.323	5979	27125993.24
34	WOW	Woolworths Group Limited	40.33	39.7	1417321	991934	1.587	14187	57136636.11
35	WTC	Wisetech Global Limited	27.86	27.45	547990	268018	1.494	10054	15314112.35