Day traders' after-market lounge March 25, page-8

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A2M	A2 MILK FPO NZ	6.26	6.24	6.23
2	AEI	AERIS ENV FPO	0.06	0.057	0.06
3	AGX1	AT GBL SHR TMF UNITS	6	5.99	5.95
4	ALD	AMPOL FPO	40.91	40.61	40.35
5	AMH	AMCIL FPO	1.12	1.1	1.105
6	AQLT	BETAAQLT ETF UNITS	28.41	28.37	28.36
7	ARF	ARENA REIT STAPLED	3.95	3.92	3.92
8	ASG	AUTOSPORTS FPO	2.73	2.69	2.7
9	ATEC	BETAATEC ETF UNITS	24.41	24.28	24.32
10	AUMF	IEDGEAUMF ETF UNITS	32.52	32.46	32.52
11	AUQ	ALARA RES FPO	0.073	0.059	0.061
12	BIS	BISALLOY FPO	2.95	2.92	2.9
13	CAR	CAR GROUP FPO	37	36.77	36.79
14	CEH	COASTEHLTD FPO	0.525	0.515	0.525
15	CGR	CGNRESOURC FPO	0.305	0.265	0.29
16	CHC	CHARTER HG STP FORUS	13.92	13.655	13.69
17	CRYP	BETACRYP ETF UNITS	5.42	5.41	5.36
18	DBBF	BETA DBBF ETF UNITS	25.8	25.72	25.74
19	DGGF	BETA DGGF ETF UNITS	27.88	27.77	27.82
20	DHHF	BETA DHHF ETF UNITS	33.47	33.35	33.33
21	DHOF	DTREE HYBD TMF UNITS	9.63	9.57	9.63
22	DRA	DRAGLOBAL FPO	2.12	2.1	2.11
23	DZZF	BETA DZZF ETF UNITS	29.99	29.87	29.94
24	EAFZ	ELSTN EAFZ TMF UNITS	6.45	6.44	6.45
25	EINC	BETAMCEINC TMF UNITS	8.85	8.81	8.81
26	ESGI	VE ESGI ETF UNITS	36.72	36.47	36.25
27	ESTX	GBLXEU50 ETF UNITS	94.99	94.27	92.9
28	EX20	BETAEX20 ETF UNITS	20.89	20.8	20.88
29	F100	BETA F100 ETF UNITS	11.66	11.58	11.6
30	FAIR	BETAAUSUST ETF UNITS	20.03	19.96	19.95
31	FANG	GBLX FANG ETF UNITS	25.4	25.32	25.27
32	FID	FIDUCIANGP FPO	7.98	7.61	7.8
33	FPR	FLEETPART FPO	3.65	3.64	3.63
34	FSF	FONTERRA UNIT NZX	3.48	3.46	3.4
35	GCAP	VE GCAP TMF UNITS	8.78	8.74	8.75
36	GDG	GEN DEV FPO	2.08	2.07	2.04
37	GLV	GLOBALOILG FPO	0.042	0.037	0.037
38	GMG	GOOD GROUP STAPLED	33.41	32.05	33.24
39	GNP	GENUSPLUS FPO	1.74	1.735	1.69
40	GOAT	VE GOAT ETF UNITS	28.57	28.34	28.23
41	GPEQ	VE GPEQ ETF UNITS	22.01	21.85	21.6
42	GRNV	VE SUSTAIN ETF UNITS	30.71	30.58	30.67
43	GROW	SCH GROW TMF UNITS	3.69	3.68	3.65
44	HEUR	BETA EU ETF UNITS	14.94	14.93	14.91
45	HJZP	HEJAZPROPF TMF UNITS	0.82	0.815	0.82
46	HNDQ	BETAHNDQ ETF UNITS	38.19	38.18	38.12
47	IBUY	BETA ECOMM ETF UNITS	12.07	12.05	12.07
48	IEM	ISHEMGMKT ETF UNITS	63.2	63	62.09
49	IESG	IESGAUSLEA ETF UNITS	29.43	29.32	29.43
50	IEU	ISHEUROPE ETF UNITS	84.87	84.71	84.6
51	IFM	INFOMEDIA FPO	1.785	1.78	1.765
52	IGRO	ISGRESGETF ETF UNITS	31.35	31.28	31.34
53	IHEB	ISEMBAUD ETF UNITS	77.65	77.5	77.48
54	IJP	ISHMSJAP ETF UNITS	110.46	110.38	109.55
55	IMD	IMDEX FPO	2.34	2.32	2.32
56	IMLC	IML IMLC TMF UNITS	4.11	4.1	4.11
57	INCM	BETA INCM ETF UNITS	16.63	16.61	16.58
58	IOO	ISGL100ETF ETF UNITS	136.16	135.49	135.57
59	IOZ	ISHAUS200 ETF UNITS	31.9	31.89	31.78
60	IPAY	BETA PAY ETF UNITS	12.15	12.03	11.83
61	IVE	ISMSEAFE ETF UNITS	121.89	121.66	121.57
62	JNDQ	BETAJNDQ ETF UNITS	15.88	15.6	15.5
63	JPEQ	JPM PEQ TMF UNITS	59.67	59.34	59.31
64	JREG	JRE ASSET TMF UNITS	69.86	69.52	69.36
65	JZRO	JHI JZRO TMF UNITS	28.4	27.8	28.4
66	LFSPA	LATGROUP NYR3QUT	99.4	98.01	99.4
67	LGI	LGILIMITED FPO	2.78	2.66	2.69
68	LPGD	LOFTUS TMF UNITS	4.47	4.45	4.45
69	MCCL	MUNRO CCL TMF UNITS	13.98	13.89	13.96
70	MEA	MCGRATH FPO	0.59	0.56	0.585
71	MFF	MFFCAPITAL FPO	3.7	3.69	3.63
72	MGF	MAGLOBFUND CLOSED CL	2.18	2.17	2.17
73	MMI	METROMININ FPO	0.038	0.034	0.038
74	MRM	MMAOFFSHOR FPO	2.64	2.42	2.6
75	MSTR	INT SH ETF TMF UNITS	9.74	9.7	9.64
76	MTAV	BETAMETETF ETF UNITS	15.26	15.18	15.02
77	MVA	VE PROPRTY ETF UNITS	23.5	23.08	23.5
78	MVOL	IEDGEAUVOL ETF UNITS	31.79	31.74	31.79
79	MVW	VE EQ WGHT ETF UNITS	37	36.94	37
80	NDQ	BETANASDAQ ETF UNITS	42.75	42.63	42.59
81	NGI	NAV GLOBAL FPO FORUS	1.67	1.66	1.635
82	NWL	NETWEALTH FPO	21.55	21.45	21.48
83	NXL	NUIX LTD FPO	2.25	2.23	2.15
84	NXT	NEXTDC FPO	18.19	17.82	17.97
85	ORI	ORICA FPO	17.85	17.63	17.71
86	PIL	PEPPERMINT FPO	0.023	0.022	0.021
87	PNI	PINNACLE FPO	12.11	11.92	12.05
88	QBE	QBE INSUR. FPO	17.99	17.87	17.85
89	QMAX	BETANDQYLD TMF UNITS	27.36	27.11	27.15
90	QMIX	SPDR QMIX ETF UNITS	30.63	30.48	30.54
91	QPON	BETAQPON ETF UNITS	26.09	26.08	26.06
92	QSML	VE QSML ETF UNITS	29.94	29.88	29.66
93	QYLD	GBLXQYLD ETF UNITS	12.03	12.02	11.97
94	RARI	RARIETF ETF UNITS	27.71	27.68	27.68
95	RDV	RUS DIV ETF UNITS	31.3	31.2	31.18
96	RF1	REGAL INV UNITS	3.09	3	3.06
97	RHCPA	RAMSAY KPYR6QT	108	107.99	107.38
98	ROBO	GBLX ROBO ETF UNITS	79	78.6	78.23
99	RWC	RWC CORP FPO	5.9	5.88	5.87
100	SCG	SCENTRE STAPLED	3.41	3.405	3.39
101	SFR	SANDFIRE FPO	8.87	8.75	8.87
102	SLF	SPDR PRP ETF UNITS	13.34	13.08	13.31
103	SNL	SUPPLY NET FPO	18.55	18.53	18.51
104	SST	STEAMSHIP FPO 50T	13.59	13.52	13.59
105	SXE	STH X ELEC FPO	1.03	1.025	1.01
106	TUA	TUAS LTD FPO	4.12	4.06	4.02
107	UMAX	BETAS&P500 ETF UNITS	24	23.97	23.88
108	URW	UNIBALWEST CDI 20:1	6.14	6.08	6.08
109	VAL	VALORES FPO	0.055	0.006	0.051
110	VAP	V300APROP ETF UNITS	97.04	95.19	96.5
111	VAS	V300AEQ ETF UNITS	98.16	98.15	97.77
112	VDBA	VDBALANCE ETF UNITS	55.03	55.01	54.98
113	VDCO	VDCONSERV ETF UNITS	51.98	51.87	51.92
114	VDGR	VDGROWTH ETF UNITS	59.75	59.61	59.66
115	VDHG	VDHIGHGROW ETF UNITS	64.74	64.6	64.68
116	VESG	VDETHISHS ETF UNITS	89.23	89.18	89
117	VEU	VWORLDXUS CDI 1:1	90	89.84	89.65
118	VG1	VGI GLOBAL FPO	1.86	1.825	1.845
119	WAA	WAM ACTIVE FPO	0.875	0.87	0.85
120	WAF	WESTAFRICA FPO	1.17	1.115	1.145
121	WCMQ	WCMQUALGRO TMF UNITS	9.24	9.2	9.19
122	WDMF	IEDGEWLMF ETF UNITS	44.03	44	43.88
123	WEB	WEBJET FPO	8.98	8.74	8.9
124	WIA	WIA FPO	0.084	0.083	0.08
125	WIRE	GLBXWIRE ETF UNITS	13	12.99	12.96
126	XALG	XALG GEF TMF UNITS	11.43	11.26	11.42
127	XRO	XERO FPO	138.79	138.01	137.11
128	YMAX	BETAYIELD TMF UNITS	7.93	7.91	7.91
129	ZNO	ZOONOGROUP FPO	0.125	0.115	0.11

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ADD	ADAVALE FPO	0.004	0.005	0.006
2	AFP	AFT PHARM FPO NZX	2.5	2.7	2.5
3	ALY	ALCHEMYRES FPO	0.006	0.007	0.006
4	APS	ALLUPSIO2 FPO	0.029	0.03	0.029
5	CAE	CANNINDAH FPO	0.057	0.058	0.059
6	CAZ	CAZALY RES FPO	0.017	0.018	0.018
7	CGO	CPT GLOBAL FPO	0.083	0.09	0.087
8	CLV	CLOVER FPO	0.5	0.52	0.5
9	CMG	CRITICMIN FPO	0.145	0.15	0.145
10	CXM	CENTREX FPO	0.049	0.052	0.05
11	GTI	GRATIFII FPO	0.004	0.005	0.004
12	HHR	HARTSHEAD FPO	0.005	0.006	0.006
13	HVY	HEAVY MIN FPO	0.072	0.075	0.072
14	IPH	IPHLIMITED FPO	6.06	6.08	6.11
15	IVZ	INVICTUS FPO	0.077	0.078	0.078
16	LEX	LEFROYEXP FPO	0.098	0.099	0.1
17	LIN	LINDIAN FPO	0.11	0.115	0.12
18	LVH	LIVEHIRE FPO	0.023	0.024	0.025
19	MGA	METALSGROV FPO	0.035	0.039	0.035
20	OCN	OCEANLITHI FPO	0.052	0.055	0.055
21	OZZ	OZZRES FPO	0.041	0.046	0.041
22	PGD	PEREGOLD FPO	0.195	0.205	0.195
23	PSL	PATERSONS FPO	0.016	0.017	0.016
24	PVE	PO VALLEY FPO	0.029	0.03	0.03
25	PVT	PVTMETALS FPO	0.011	0.014	0.014
26	RFT	RECTIFIER FPO	0.016	0.032	0.019
27	SHO	SPORTSH FPO	0.009	0.01	0.009
28	SOM	SOMNOMED FPO	0.34	0.345	0.355
29	SWM	SEVENWEST FPO	0.18	0.185	0.18
30	VTI	VISIONTECH CDI FORUS	0.175	0.185	0.18
31	WAK	WAKAOLIN FPO	0.061	0.066	0.061
32	WOA	WIDE OPEN FPO	0.098	0.105	0.098
33	WYX	WESTERNYIL FPO	0.051	0.055	0.051