Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A2M A2 MILK FPO NZ 6.26 6.24 6.23 2 AEI AERIS ENV FPO 0.06 0.057 0.06 3 AGX1 AT GBL SHR TMF UNITS 6 5.99 5.95 4 ALD AMPOL FPO 40.91 40.61 40.35 5 AMH AMCIL FPO 1.12 1.1 1.105 6 AQLT BETAAQLT ETF UNITS 28.41 28.37 28.36 7 ARF ARENA REIT STAPLED 3.95 3.92 3.92 8 ASG AUTOSPORTS FPO 2.73 2.69 2.7 9 ATEC BETAATEC ETF UNITS 24.41 24.28 24.32 10 AUMF IEDGEAUMF ETF UNITS 32.52 32.46 32.52 11 AUQ ALARA RES FPO 0.073 0.059 0.061 12 BIS BISALLOY FPO 2.95 2.92 2.9 13 CAR CAR GROUP FPO 37 36.77 36.79 14 CEH COASTEHLTD FPO 0.525 0.515 0.525 15 CGR CGNRESOURC FPO 0.305 0.265 0.29 16 CHC CHARTER HG STP FORUS 13.92 13.655 13.69 17 CRYP BETACRYP ETF UNITS 5.42 5.41 5.36 18 DBBF BETA DBBF ETF UNITS 25.8 25.72 25.74 19 DGGF BETA DGGF ETF UNITS 27.88 27.77 27.82 20 DHHF BETA DHHF ETF UNITS 33.47 33.35 33.33 21 DHOF DTREE HYBD TMF UNITS 9.63 9.57 9.63 22 DRA DRAGLOBAL FPO 2.12 2.1 2.11 23 DZZF BETA DZZF ETF UNITS 29.99 29.87 29.94 24 EAFZ ELSTN EAFZ TMF UNITS 6.45 6.44 6.45 25 EINC BETAMCEINC TMF UNITS 8.85 8.81 8.81 26 ESGI VE ESGI ETF UNITS 36.72 36.47 36.25 27 ESTX GBLXEU50 ETF UNITS 94.99 94.27 92.9 28 EX20 BETAEX20 ETF UNITS 20.89 20.8 20.88 29 F100 BETA F100 ETF UNITS 11.66 11.58 11.6 30 FAIR BETAAUSUST ETF UNITS 20.03 19.96 19.95 31 FANG GBLX FANG ETF UNITS 25.4 25.32 25.27 32 FID FIDUCIANGP FPO 7.98 7.61 7.8 33 FPR FLEETPART FPO 3.65 3.64 3.63 34 FSF FONTERRA UNIT NZX 3.48 3.46 3.4 35 GCAP VE GCAP TMF UNITS 8.78 8.74 8.75 36 GDG GEN DEV FPO 2.08 2.07 2.04 37 GLV GLOBALOILG FPO 0.042 0.037 0.037 38 GMG GOOD GROUP STAPLED 33.41 32.05 33.24 39 GNP GENUSPLUS FPO 1.74 1.735 1.69 40 GOAT VE GOAT ETF UNITS 28.57 28.34 28.23 41 GPEQ VE GPEQ ETF UNITS 22.01 21.85 21.6 42 GRNV VE SUSTAIN ETF UNITS 30.71 30.58 30.67 43 GROW SCH GROW TMF UNITS 3.69 3.68 3.65 44 HEUR BETA EU ETF UNITS 14.94 14.93 14.91 45 HJZP HEJAZPROPF TMF UNITS 0.82 0.815 0.82 46 HNDQ BETAHNDQ ETF UNITS 38.19 38.18 38.12 47 IBUY BETA ECOMM ETF UNITS 12.07 12.05 12.07 48 IEM ISHEMGMKT ETF UNITS 63.2 63 62.09 49 IESG IESGAUSLEA ETF UNITS 29.43 29.32 29.43 50 IEU ISHEUROPE ETF UNITS 84.87 84.71 84.6 51 IFM INFOMEDIA FPO 1.785 1.78 1.765 52 IGRO ISGRESGETF ETF UNITS 31.35 31.28 31.34 53 IHEB ISEMBAUD ETF UNITS 77.65 77.5 77.48 54 IJP ISHMSJAP ETF UNITS 110.46 110.38 109.55 55 IMD IMDEX FPO 2.34 2.32 2.32 56 IMLC IML IMLC TMF UNITS 4.11 4.1 4.11 57 INCM BETA INCM ETF UNITS 16.63 16.61 16.58 58 IOO ISGL100ETF ETF UNITS 136.16 135.49 135.57 59 IOZ ISHAUS200 ETF UNITS 31.9 31.89 31.78 60 IPAY BETA PAY ETF UNITS 12.15 12.03 11.83 61 IVE ISMSEAFE ETF UNITS 121.89 121.66 121.57 62 JNDQ BETAJNDQ ETF UNITS 15.88 15.6 15.5 63 JPEQ JPM PEQ TMF UNITS 59.67 59.34 59.31 64 JREG JRE ASSET TMF UNITS 69.86 69.52 69.36 65 JZRO JHI JZRO TMF UNITS 28.4 27.8 28.4 66 LFSPA LATGROUP NYR3QUT 99.4 98.01 99.4 67 LGI LGILIMITED FPO 2.78 2.66 2.69 68 LPGD LOFTUS TMF UNITS 4.47 4.45 4.45 69 MCCL MUNRO CCL TMF UNITS 13.98 13.89 13.96 70 MEA MCGRATH FPO 0.59 0.56 0.585 71 MFF MFFCAPITAL FPO 3.7 3.69 3.63 72 MGF MAGLOBFUND CLOSED CL 2.18 2.17 2.17 73 MMI METROMININ FPO 0.038 0.034 0.038 74 MRM MMAOFFSHOR FPO 2.64 2.42 2.6 75 MSTR INT SH ETF TMF UNITS 9.74 9.7 9.64 76 MTAV BETAMETETF ETF UNITS 15.26 15.18 15.02 77 MVA VE PROPRTY ETF UNITS 23.5 23.08 23.5 78 MVOL IEDGEAUVOL ETF UNITS 31.79 31.74 31.79 79 MVW VE EQ WGHT ETF UNITS 37 36.94 37 80 NDQ BETANASDAQ ETF UNITS 42.75 42.63 42.59 81 NGI NAV GLOBAL FPO FORUS 1.67 1.66 1.635 82 NWL NETWEALTH FPO 21.55 21.45 21.48 83 NXL NUIX LTD FPO 2.25 2.23 2.15 84 NXT NEXTDC FPO 18.19 17.82 17.97 85 ORI ORICA FPO 17.85 17.63 17.71 86 PIL PEPPERMINT FPO 0.023 0.022 0.021 87 PNI PINNACLE FPO 12.11 11.92 12.05 88 QBE QBE INSUR. FPO 17.99 17.87 17.85 89 QMAX BETANDQYLD TMF UNITS 27.36 27.11 27.15 90 QMIX SPDR QMIX ETF UNITS 30.63 30.48 30.54 91 QPON BETAQPON ETF UNITS 26.09 26.08 26.06 92 QSML VE QSML ETF UNITS 29.94 29.88 29.66 93 QYLD GBLXQYLD ETF UNITS 12.03 12.02 11.97 94 RARI RARIETF ETF UNITS 27.71 27.68 27.68 95 RDV RUS DIV ETF UNITS 31.3 31.2 31.18 96 RF1 REGAL INV UNITS 3.09 3 3.06 97 RHCPA RAMSAY KPYR6QT 108 107.99 107.38 98 ROBO GBLX ROBO ETF UNITS 79 78.6 78.23 99 RWC RWC CORP FPO 5.9 5.88 5.87 100 SCG SCENTRE STAPLED 3.41 3.405 3.39 101 SFR SANDFIRE FPO 8.87 8.75 8.87 102 SLF SPDR PRP ETF UNITS 13.34 13.08 13.31 103 SNL SUPPLY NET FPO 18.55 18.53 18.51 104 SST STEAMSHIP FPO 50T 13.59 13.52 13.59 105 SXE STH X ELEC FPO 1.03 1.025 1.01 106 TUA TUAS LTD FPO 4.12 4.06 4.02 107 UMAX BETAS&P500 ETF UNITS 24 23.97 23.88 108 URW UNIBALWEST CDI 20:1 6.14 6.08 6.08 109 VAL VALORES FPO 0.055 0.006 0.051 110 VAP V300APROP ETF UNITS 97.04 95.19 96.5 111 VAS V300AEQ ETF UNITS 98.16 98.15 97.77 112 VDBA VDBALANCE ETF UNITS 55.03 55.01 54.98 113 VDCO VDCONSERV ETF UNITS 51.98 51.87 51.92 114 VDGR VDGROWTH ETF UNITS 59.75 59.61 59.66 115 VDHG VDHIGHGROW ETF UNITS 64.74 64.6 64.68 116 VESG VDETHISHS ETF UNITS 89.23 89.18 89 117 VEU VWORLDXUS CDI 1:1 90 89.84 89.65 118 VG1 VGI GLOBAL FPO 1.86 1.825 1.845 119 WAA WAM ACTIVE FPO 0.875 0.87 0.85 120 WAF WESTAFRICA FPO 1.17 1.115 1.145 121 WCMQ WCMQUALGRO TMF UNITS 9.24 9.2 9.19 122 WDMF IEDGEWLMF ETF UNITS 44.03 44 43.88 123 WEB WEBJET FPO 8.98 8.74 8.9 124 WIA WIA FPO 0.084 0.083 0.08 125 WIRE GLBXWIRE ETF UNITS 13 12.99 12.96 126 XALG XALG GEF TMF UNITS 11.43 11.26 11.42 127 XRO XERO FPO 138.79 138.01 137.11 128 YMAX BETAYIELD TMF UNITS 7.93 7.91 7.91 129 ZNO ZOONOGROUP FPO 0.125 0.115 0.11 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ADD ADAVALE FPO 0.004 0.005 0.006 2 AFP AFT PHARM FPO NZX 2.5 2.7 2.5 3 ALY ALCHEMYRES FPO 0.006 0.007 0.006 4 APS ALLUPSIO2 FPO 0.029 0.03 0.029 5 CAE CANNINDAH FPO 0.057 0.058 0.059 6 CAZ CAZALY RES FPO 0.017 0.018 0.018 7 CGO CPT GLOBAL FPO 0.083 0.09 0.087 8 CLV CLOVER FPO 0.5 0.52 0.5 9 CMG CRITICMIN FPO 0.145 0.15 0.145 10 CXM CENTREX FPO 0.049 0.052 0.05 11 GTI GRATIFII FPO 0.004 0.005 0.004 12 HHR HARTSHEAD FPO 0.005 0.006 0.006 13 HVY HEAVY MIN FPO 0.072 0.075 0.072 14 IPH IPHLIMITED FPO 6.06 6.08 6.11 15 IVZ INVICTUS FPO 0.077 0.078 0.078 16 LEX LEFROYEXP FPO 0.098 0.099 0.1 17 LIN LINDIAN FPO 0.11 0.115 0.12 18 LVH LIVEHIRE FPO 0.023 0.024 0.025 19 MGA METALSGROV FPO 0.035 0.039 0.035 20 OCN OCEANLITHI FPO 0.052 0.055 0.055 21 OZZ OZZRES FPO 0.041 0.046 0.041 22 PGD PEREGOLD FPO 0.195 0.205 0.195 23 PSL PATERSONS FPO 0.016 0.017 0.016 24 PVE PO VALLEY FPO 0.029 0.03 0.03 25 PVT PVTMETALS FPO 0.011 0.014 0.014 26 RFT RECTIFIER FPO 0.016 0.032 0.019 27 SHO SPORTSH FPO 0.009 0.01 0.009 28 SOM SOMNOMED FPO 0.34 0.345 0.355 29 SWM SEVENWEST FPO 0.18 0.185 0.18 30 VTI VISIONTECH CDI FORUS 0.175 0.185 0.18 31 WAK WAKAOLIN FPO 0.061 0.066 0.061 32 WOA WIDE OPEN FPO 0.098 0.105 0.098 33 WYX WESTERNYIL FPO 0.051 0.055 0.051
