Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AEI AERIS ENV FPO 0.065 0.06 0.065 2 AN3PL ANZBANKGRP NYR3QUT 101.87 101.111 101.49 3 ASG AUTOSPORTS FPO 2.74 2.73 2.67 4 ASV ASSETVIS FPO 0.019 0.018 0.019 5 BPT BEACH FPO 1.84 1.825 1.785 6 CAT CATAPULT FPO 1.585 1.43 1.585 7 CCM CADOUX FPO 0.083 0.079 0.076 8 CDA CODAN FPO 11 10.82 10.98 9 CGR CGNRESOURC FPO 0.31 0.305 0.275 10 CRYP BETACRYP ETF UNITS 5.66 5.42 5.63 11 DAOR AORISDAOR TMF UNITS 1.815 1.775 1.76 12 EXT EXCITE FPO 0.012 0.011 0.012 13 F100 BETA F100 ETF UNITS 11.69 11.66 11.57 14 GDC GLOBALDATA STAPLED 2.28 2.25 2.28 15 GDG GEN DEV FPO 2.1 2.08 2.09 16 GRNV VE SUSTAIN ETF UNITS 30.95 30.71 30.47 17 HBRD BETAHYBRID TMF UNITS 10.13 10.12 10.11 18 HEUR BETA EU ETF UNITS 14.96 14.94 14.92 19 HUB HUB24LTD FPO 42.245 42.02 42.1 20 HVLU VE VLUE HG ETF UNITS 27.46 26.91 27.46 21 IBAL ISBLESGETF ETF UNITS 28.45 28.38 28.45 22 IKO ISHMCISK ETF UNITS 108.12 106.98 107.16 23 KKC KKR CR INC UNITS 2.33 2.31 2.32 24 LAM LARAMIDE CDI 1:1 1.02 1 1 25 MAET MUNROGGFHF TMF UNITS 6.18 6.17 6.17 26 MAH MACMAHON FPO 0.23 0.22 0.225 27 MCCL MUNRO CCL TMF UNITS 13.99 13.98 13.9 28 MMC MITRE FPO 0.42 0.4 0.385 29 MMI METROMININ FPO 0.042 0.038 0.039 30 MPK MANY PEAKS FPO 0.295 0.27 0.2 31 MQIO MQ IO ETF TMF UNITS 10.4 10.37 10.4 32 MVS VE SMALL ETF UNITS 20.34 20.05 19.91 33 NUGG VANECKNUGG ETF UNITS 34 33.25 33.12 34 NWL NETWEALTH FPO 21.66 21.55 21.56 35 ORI ORICA FPO 18.08 17.85 18.07 36 PMV PREM INV. FPO 33.51 30.88 32 37 PRO PROPHECY FPO 0.75 0.745 0.75 38 QFE QUICKFEE FPO 0.069 0.068 0.066 39 QHAL VEQUAL HDG ETF UNITS 48.4 48.02 47.22 40 QPON BETAQPON ETF UNITS 26.1 26.09 26.06 41 QSML VE QSML ETF UNITS 29.98 29.94 29.65 42 QUS BETA QUS ETF UNITS 49.28 49.22 48.75 43 QYLD GBLXQYLD ETF UNITS 12.06 12.03 12 44 RF1 REGAL INV UNITS 3.14 3.09 3.12 45 S3GO FT S3GO TMF UNITS 5.87 5.86 5.87 46 SNL SUPPLY NET FPO 19.1 18.55 19 47 TDO 3D ENERGI FPO 0.066 0.064 0.061 48 TOTNA 360CAPITAL STAPL NEW 0.41 0.4 0.41 49 TRA TURNERS FPO NZX 4.4 4.36 4.4 50 TTT TITOMIC FPO 0.071 0.056 0.055 51 VEA VIVA E GRP FPO 3.76 3.73 3.72 52 VEQ VGDFTSEEUR ETF UNITS 73.5 73.41 73 53 VG1 VGI GLOBAL FPO 1.867 1.86 1.865 54 VLS VLSCIENCE FPO 2.5 2.48 2.4 55 WEMG SPDR WEMG ETF UNITS 22.81 22.8 22.61 56 XASG XASG GSEF TMF UNITS 7.04 6.92 7.04 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A8G AUMETALS FPO 0.06 0.061 0.06 2 ACE ACUSENSUS FPO 0.585 0.61 0.6 3 ALX ATLSRTERIA FPOSFORUS 5.07 5.18 5.07 4 ARN ALDORO FPO 0.075 0.078 0.075 5 AS2 ASKARI MET FPO 0.059 0.062 0.06 6 ASO ASTONMIN FPO 0.013 0.014 0.013 7 BDG BLK DRAGON CDI 1:1 0.02 0.023 0.024 8 CAE CANNINDAH FPO 0.055 0.057 0.055 9 CAZ CAZALY RES FPO 0.016 0.017 0.018 10 CLV CLOVER FPO 0.495 0.5 0.495 11 CMG CRITICMIN FPO 0.14 0.145 0.14 12 CNJ CONICO LTD FPO 0.001 0.002 0.002 13 CRN CORONADO CDI 10:1 1.18 1.187 1.185 14 EPM ECLMETALS FPO 0.005 0.006 0.005 15 EVR EVRESOURCE FPO 0.008 0.009 0.009 16 FGL FRUGLGROUP FPO 0.004 0.005 0.004 17 FTZ FERTOZ FPO 0.029 0.03 0.029 18 IBX IMAGIONBIO FPO 0.073 0.074 0.081 19 IEL IEL FPO 17.18 18.08 17.52 20 LSA LACHLAN FPO 0.03 0.035 0.031 21 LTM ARCADIUM CDI 1:1 6.41 6.48 6.44 22 MXR MAXIMUS FPO 0.025 0.026 0.027 23 NC1 NICORES FPO 0.15 0.16 0.15 24 NKL NICKELXLTD FPO 0.029 0.03 0.029 25 OD6 OD6METALS FPO 0.071 0.08 0.08 26 PCG PENGANA FPO 0.85 0.88 0.85 27 PNN POWERMIN FPO 0.13 0.135 0.135 28 PPY PAPYRUS FPO 0.011 0.012 0.011 29 RLF RLFAGTECH FPO 0.07 0.071 0.07 30 RNE RENUENERGY FPO 0.007 0.008 0.007 31 RRR REVOLVER FPO 0.055 0.056 0.055 32 SHO SPORTSH FPO 0.008 0.009 0.008 33 SNX SIERRA NEV CDI FORUS 0.061 0.062 0.061 34 SVG SAVANNAH FPO 0.021 0.027 0.024 35 TLS TELSTRA FPO 3.73 3.75 3.76 36 TPG TPGLIMITED FPO 4.38 4.39 4.45 37 WAK WAKAOLIN FPO 0.06 0.061 0.068 38 WYX WESTERNYIL FPO 0.05 0.051 0.05
