Day traders' after-market lounge March 26, page-27

  1. 14,228 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    188E88 Energy Limited0.0060.005190117711613350220172100907.25
    2A4NAlpha Hpa Limited0.860.83512859663199692.9948651090685.92
    3CKACokal Limited0.110.116050709235871084178681.54
    4CPOCulpeo Minerals Limited0.0470.0458577883685524.4441639496.09
    5HAVHavilah Resources Limited0.170.1654087981431633.031768040.66
    6MAHMacmahon Holdings Limited0.2250.21561820049786664.6512971372266.36
    7NISNickelsearch Limited0.030.02913077439893953.4482237669.5
    8PRNPerenti Limited0.9650.95452701313237741.57911574358915.27
    9RDMRed Metal Limited0.170.164480681048236.254573793.96
    10RIMRimfire Pacific Mining Limited0.0370.035302322029591125.71439106738.82
    11RSGResolute Mining Limited0.380.375784143654160271.33312882990030.05
    12TOEToro Energy Limited0.430.417506313015254.878292318459.28


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ABCAdbri Limited3.133.12770883028374010.321143024085260.62
    2ADHAdairs Limited2.572.56985333870712.89511777416.7
    3AFGAustralian Finance Group Ltd1.6351.6254161873139810.615945675400.82
    4APAAPA Group Units Stapled8.348.27335635222222250.846740828041335.87
    5AWCAlumina Limited1.321.31953580191339940.763384612655846.38
    6BGABega Cheese Limited4.124.057684144026461.72834853145483.17
    7BPTBeach Energy Limited1.7851.7351119463645855012.882523420199403.46
    8BWPBWP Trust Ordinary Units3.613.610947817196530.27822323947271.03
    9CPUComputershare Limited.25.6425.5710271536671000.274745626257087.84
    10CQECharter Hall Soc In Units2.752.7310336017954680.73324812833253.28
    11CQRCharter Hall Retail Units3.643.63124029710879520.27518974507863.91
    12EVNEvolution Mining Limited3.53.48914512973536240.575437732245949.2
    13FGXFuture Generation Australia Limited1.191.187257813529600.847115856174.64
    14GNCGraincorp Limited8.048.038642614102710.12531426982293.53
    15IDXIntegral Diagnostics Limited2.262.257713197220060.44424501734017.83
    16IMDImdex Limited2.342.32163252212544350.86225403777617.18
    17JBHJB Hi-Fi Limited63.0862.443410592135551.0251275021497106.19
    18PRUPerseus Mining Limited2.092.05407520831940451.95131478507639.46
    19RMSRamelius Resources Limited1.771.745622493247002071.433360910991004.1
    20SIGSigma Healthcare Limited1.251.233817035445489731.626261047558038.13
    21SSMService Stream Limited1.2251.205250521712011031.6615923035382.93
    22STOSantos Limited7.617.581396594662846590.3966255106573915.9
    23TLXTelix Pharmaceuticals Limited12.8312.649985987829381.503957912753167.26
    24TPWTemple & Webster Group Ltd12.8612.494919003428042.96254766282581.6
    25VULVulcan Energy Resources Limited2.972.815291002318605.6945221533454.62
    26WDSWoodside Energy Group Ltd30.3730.08441364029509730.96418422134342185.9
    27WPRWaypoint Reit Fpo/Units Stapled2.552.52198570211252701.1916015074419.12
    28ZIPZIP Co Limited..1.481.46521387473141317861.024407731184731.72

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.