Day traders' after-market lounge March 3, page-40

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABA	AUSWIDE FPO	6.85	6.68	6.7
2	AHY	ASALEO FPO	1.45	1.44	1.44
3	ANZ	ANZ BANK FPO	27.57	27.2	27.56
4	ATR	ASTRON CDI 1:1	0.41	0.385	0.41
5	BHP	BHP GROUP FPO	50.93	50.81	50.87
6	BOE	BOSS EN FPO	0.165	0.16	0.155
7	BRK	BROOKSIDE FPO	0.017	0.013	0.014
8	CCL	CC AMATIL FPO	13.44	13.42	13.41
9	CDM	CADENCE FPO	0.96	0.945	0.955
10	CGC	COSTA GRP FPO	4.74	4.73	4.61
11	EMH	EUROMETALS CDI 1:1	1.6	1.55	1.58
12	EPN	EPSILON FPO	0.25	0.235	0.245
13	ERW	ERRAWARRA FPO	0.275	0.25	0.27
14	EXR	ELIXIR NRG FPO	0.28	0.275	0.25
15	FSG	FIELD SOLU FPO	0.089	0.085	0.085
16	HSN	HANSEN TEC FPO	4.54	4.49	4.34
17	IDA	INDIANARES FPO	0.11	0.1	0.086
18	IHVV	ISS&P500AU ETF UNITS	473.7	471	462.03
19	INV	INVESTSGRP FPO	0.18	0.1	0.17
20	IXR	IONICRARE FPO	0.064	0.056	0.058
21	JLG	JOHNS LYNG FPO	3.82	3.78	3.77
22	KTG	KTIG FPO	0.575	0.545	0.57
23	LYC	LYNAS FPO	6.69	6.46	6.67
24	MCA	MURRAY COD FPO	0.245	0.225	0.245
25	MVB	VE BANKS ETF UNITS	27.99	27.79	27.99
26	MYQ	MYFIZIQ FPO	2.19	2.04	2.17
27	NEC	NINE ENT FPO	3.16	3.15	3.04
28	OZF	SPDR FIN ETF UNITS	19.62	19.48	19.62
29	PDN	PALADIN FPO	0.47	0.445	0.465
30	PLL	PIEDMONT FPO	1.085	0.97	1.06
31	QFN	BETAASXFIN ETF UNITS	10.99	10.93	10.99
32	QOZ	BETARAFI ETF UNITS	14.21	14.2	14.19
33	S32	SOUTH32 FPO	2.89	2.88	2.87
34	SFR	SANDFIRE FPO	6.365	6.32	6.3
35	SGM	SIMS METAL FPO	14.84	14.5	14.67
36	SLA	SILK LASER FPO	4.8	4.79	4.74
37	TPP	TEMPO FPO	0.085	0.082	0.082
38	VML	VITALMETAL FPO	0.082	0.072	0.078
39	WBC	WESTPAC FPO	24.62	24.48	24.53
40	WTL	WT FIN GRP FPO	0.115	0.075	0.115

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3MF	3DMETALFL FPO	0.255	0.265	0.26
2	AHF	AUSDAIRY STAPLED	0.052	0.054	0.054
3	BNZ	BENZMINING CDI 1:1	0.82	0.85	0.86
4	BVS	BRAVURA FPO	2.54	2.6	2.57
5	CLH	COLL HOUSE FPO	0.225	0.24	0.235
6	CLV	CLOVER FPO	1.205	1.22	1.245
7	CRW	CASHREWARD FPO	1.45	1.59	1.5
8	CSX	CLEANSPACE FPO	5.12	5.17	5.2
9	FFF	FORBIDDEN FPO	0.19	0.195	0.19
10	FOD	FOOD REV FPO	0.03	0.031	0.031
11	GPS	GPS FPO	0.04	0.041	0.04
12	HUM	HUMMGROUP FPO	0.965	0.985	1.01
13	HXL	HEXIMA FPO	0.14	0.145	0.14
14	KFE	KOGIRON FPO	0.017	0.018	0.018
15	MBM	MOBECOM FPO	0.033	0.036	0.035
16	MHK	METALHAWK FPO	0.17	0.175	0.17
17	MMI	METROMININ FPO	0.055	0.056	0.056
18	MRG	MRORGANICS FPO	0.325	0.34	0.325
19	NEW	NEW ENERGY STAPLED	0.73	0.74	0.745
20	NXL	NUIX LTD FPO	5.7	5.94	5.75
21	SM1	SYNLAIT FPO NZX	3.58	3.59	3.59
22	TPG	TPGLIMITED FPO	6.66	6.67	6.66
23	UMG	UNITEDMALT FPO	3.53	3.54	3.61
24	WMX	WILUNA FPO	1.055	1.06	1.08
25	YFZ	YOUFOODZ FPO	0.85	0.87	0.855