Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge March 3, page-29

First 29 Last

togakure

6,669 Posts.

12

03/03/22

21:24

Post #: 59967673

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 5EA 5EADVANCED DEF SET 3.11 2.95 3.1
2 AHK ARK MINES FPO 0.285 0.255 0.265
3 ATR ASTRON CDI 1:1 0.95 0.75 0.86
4 BFL BSP F GRP FPO 5.99 5.65 5.99
5 BRI BIG RIVER FPO 2.35 2.31 2.34
6 BRL BATHURST FPO 0.99 0.945 0.985
7 CRN CORONADO CDI 10:1 2.075 1.88 1.88
8 CUE CUE FPO 0.089 0.084 0.086
9 CXO CORE EXP FPO 1.03 0.975 1
10 FHE FRONT ENER FPO 0.222 0.13 0.165
11 FOOD BETAAGRI ETF UNITS 7.84 7.75 7.84
12 FUEL BETAENERGY ETF UNITS 5.71 5.6 5.71
13 GMA GENWORTH FPO 3.13 3.12 3.04
14 GNC GRAINCORP FPO 9.11 8.7 8.7
15 GRR GRANGE FPO 1.125 1.09 1.12
16 HOR HORSESHOE FPO 0.046 0.04 0.042
17 HZN HOR OIL FPO 0.14 0.13 0.14
18 IGL IVEGROUP FPO 2.14 2.13 2.11
19 IGN IGNITE FPO 0.26 0.24 0.26
20 IHL INHEALTH FPO 0.755 0.742 0.725
21 IMA IMAGE RES FPO 0.275 0.265 0.265
22 JRV JERVOIS FPO 0.805 0.78 0.765
23 KAR KAROON FPO 2.255 2.2 2.2
24 MAY MELBANA FPO 0.105 0.09 0.099
25 MCR MINCOR FPO 2.28 2.1 2.28
26 MLX METALS X FPO 0.69 0.655 0.66
27 MVR VE RESOURC ETF UNITS 35.34 34.35 35.34
28 NGE NGECAPITAL FPO 0.845 0.84 0.84
29 NHC NEW HOPE FPO 3.05 2.83 2.93
30 NZM NZME LTD FPO NZX 1.47 1.39 1.45
31 OOO BETAOIL ETF UNITS 9.58 9.11 9.57
32 OZR SPDR RES ETF UNITS 15.11 14.66 15.11
33 PCL PANCONT FPO 0.007 0.006 0.006
34 PFP PROPEL FP FPO 4.77 4.76 4.69
35 QRE BETAASXRES ETF UNITS 8.47 8.23 8.47
36 QXR QXRESOURCE FPO 0.055 0.053 0.052
37 S32 SOUTH32 FPO 5.17 5.06 5.12
38 SGM SIMS METAL FPO 19.19 18.98 19.08
39 SKT SKY NET TV FPO NZ 2.61 2.6 2.6
40 STO SANTOS FPO 8.11 7.84 7.84
41 TER TERRACOM FPO 0.425 0.395 0.38
42 TGF TRIBECA FPO 2.97 2.92 2.88
43 TMS TENNANT FPO 0.051 0.049 0.049
44 URFPA US RESPROP CPVR6QUT 82 81.5 82
45 VEA VIVA E GRP FPO 2.6 2.55 2.52
46 VLS VLSCIENCE FPO 2.5 2.47 2.5
47 WHC WHITEHAVEN FPO 3.97 3.64 3.96
48 WPL WOODSIDE FPO 31.99 30.44 31.34
49 YAL YANCOAL FPO 4.8 4.29 4.75

52Week Lows.
Symbol Company New Low Old Low Last Price
1 3MF 3DMETALFL FPO 0.059 0.06 0.061
2 AGH ALTHEA FPO 0.165 0.17 0.165
3 AHI ADVANCEDHI FPO 0.23 0.24 0.24
4 AMN AGRIMIN FPO 0.35 0.355 0.35
5 ASIA BETA ASIA ETF UNITS 8.19 8.22 8.2
6 AX1 ACCENT GL FPO 1.8 1.805 1.82
7 BEZ BESRAGOLD CDI 1:1 0.07 0.077 0.07
8 BFC BEST GLOB FPO 0.055 0.056 0.056
9 BFG BELL FN GP FPO 1.35 1.365 1.37
10 BID BILL ID FPO 0.097 0.105 0.097
11 BSA BSA AUST FPO 0.105 0.122 0.105
12 BUD BUDDY FPO 0.006 0.008 0.008
13 CMO COSMOMETAL FPO 0.15 0.16 0.15
14 CMX CHEMX FPO 0.18 0.19 0.18
15 CWP CEDARWOODS FPO 4.57 4.58 4.66
16 DOU DOUUGH FPO 0.038 0.04 0.038
17 DRA DRAGLOBAL FPO 2.76 2.84 2.76
18 DUB DUBBER FPO 1.225 1.267 1.31
19 E2M E2METALS FPO 0.195 0.2 0.205
20 EAI ELL ASIAN FPO 0.98 0.985 0.985
21 EBND VE EM BOND TMF UNITS 10.1 10.2 10.17
22 EEU BETA EURO ETF UNITS 14.26 14.38 14.26
23 EMMG BETAMCEMMG TMF UNITS 5.96 5.97 5.97
24 EOS ELEC OPTIC FPO 1.725 1.77 1.77
25 ERL EMPIRE RES FPO 0.008 0.009 0.008
26 EX1 EXOPHARM FPO 0.255 0.27 0.255
27 FCL FINEOS CDI 1:1 2.91 2.92 2.99
28 FDEM FILFDEM TMF UNITS 25.88 26.07 25.88
29 FEMX FIL GEM TMF UNITS 6.36 6.4 6.37
30 FRB FIREBIRD FPO 0.275 0.295 0.29
31 FRM FARM PRIDE FPO 0.185 0.2 0.19
32 FSF FONTERRA UNIT NZX 3.04 3.09 3.09
33 FZO FAMILYZONE FPO 0.38 0.395 0.39
34 GFN GEFEN INT FPO 0.19 0.22 0.23
35 GLL GAL ENERGY FPO 0.285 0.29 0.285
36 HFY HUBIFYLTD FPO 0.037 0.039 0.038
37 HHI H HOUSE FPO 0.04 0.045 0.04
38 HLF HALOFOODCO FPO 0.08 0.081 0.081
39 HPC HYDRATION FPO 0.2 0.21 0.2
40 IAA ISHASIA50 ETF UNITS 97.96 98.59 97.96
41 IBX IMAGIONBIO FPO 0.053 0.055 0.057
42 ICL ICENIGOLD FPO 0.1 0.105 0.11
43 IEM ISHEMGMKT ETF UNITS 62.77 63.19 63.02
44 IHEB ISEMBAUD ETF UNITS 86.17 87.02 87.36
45 IMR IMRICOR CDI FORUS 0.55 0.62 0.55
46 IPB IPB PET FPO 0.01 0.011 0.011
47 IZZ ISHCHICAP ETF UNITS 47.08 47.5 47.08
48 KLL KALIUMLAKE FPO 0.066 0.069 0.068
49 KTA KRAKATOA FPO 0.04 0.041 0.04
50 LGP LITTLEGRN FPO 0.46 0.47 0.47
51 MDC MEDLAB FPO 0.11 0.115 0.11
52 MFG MAG FINC FPO 16 16.14 16
53 MOQ MOQLIMITED FPO 0.081 0.1 0.081
54 NAC NAOS EX-50 FPO 0.997 1 1
55 NOR NORWOOD FPO 0.01 0.011 0.011
56 NTO NITRO SOFT FPO 1.34 1.355 1.365
57 OBM ORABANDA FPO 0.047 0.048 0.049
58 OPH OPHIR HCF UNITS 2.95 2.97 2.97
59 OPL OPYLLIMITD FPO 0.078 0.08 0.08
60 OPT OPTHEA FPO 0.935 0.955 0.97
61 OPY OPENPAY FPO 0.345 0.35 0.355
62 OVN OVENTUS FPO 0.041 0.048 0.043
63 OXT OREXPLORE FPO 0.097 0.098 0.099
64 PAXX PTMASIAFND TMF UNITS 4.49 4.52 4.5
65 PDL PENDAL FPO 4.42 4.48 4.43
66 PEB PACIFIC ED FPO NZX 0.865 0.89 0.885
67 PHO PHOSCO FPO 0.084 0.088 0.09
68 PRS PROSPECH FPO 0.046 0.047 0.046
69 PTM PLAT MGMT FPO 2.2 2.28 2.2
70 PWR PETERWA FPO 2.44 2.45 2.53
71 QPON BETAQPON ETF UNITS 25.74 25.75 25.78
72 RAB ADRABBIT FPO 0.02 0.021 0.022
73 RAS RAGUSA FPO 0.053 0.056 0.057
74 RGS REGENEUS FPO 0.061 0.064 0.061
75 S66 STAR COMBO FPO 0.2 0.205 0.2
76 SIX SPRINTEX FPO 0.054 0.056 0.055
77 SOV SOV CLOUD FPO 0.48 0.5 0.505
78 STP STEP ONE FPO 0.88 0.93 0.905
79 SUBD VE AU SUBD ETF UNITS 25 25.02 25.02
80 TZN TERRAMIN FPO 0.019 0.023 0.023
81 VAE VGDFTSEASA ETF UNITS 72.5 72.61 72.58
82 VGE VEMMKTS ETF UNITS 71 71.42 71.5
83 VTG VITA GROUP FPO 0.265 0.27 0.27
84 W2V WAY2VAT FPO 0.09 0.093 0.09
85 WEMG SPDR WEMG ETF UNITS 22.78 22.87 22.8
86 YOJ YOJEE FPO 0.117 0.12 0.12
87 Z1P ZIPCOLTD FPO 1.87 1.93 1.87
Expand
Big thank Ravgnome

10 years of scans today .

Top Stories

ACW

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

CC9

Chariot Corp unveils plans for Black Mountain "pilot mine" in Wyoming, US; shares jump +20%

COD

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

RCE

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

FFM

Firefly positioned for copper growth in Canada ahead of resource update

There are more pages in this discussion • 3 more messages in this thread...

First 29 Last