Day traders' after-market lounge March 7, page-6

  1. 14,376 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks again highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    129M29Metals Limited0.410.3654637019331073412.32914271872056.4
    24DS4DS Memory Limited0.1250.121636674076326064.1674222060418.92
    3ARTAirtasker Limited0.2750.264250221588465.76993114832.91
    4ARUArafura Rare Earths Ltd0.1650.155631953650594196.4527381017867.52
    5BCMBrazilian Critical Minerals Limited0.0250.02415505874291604.1671439253.26
    6BKTBlack Rock Mining Limited0.0670.0665105892439681.5151734653.69
    7COIComet Ridge Limited0.20.1951367049661052.56459267462.06
    8DOCDoctor Care Anywhere Group PLC0.0760.07142934495437.0422533117.32
    9EMLEML Payments Limited10.985440188019332651.52315034452248.91
    10GALGalileo Mining Ltd0.2550.2412988452383066.2551326820
    11GLVGlobal Oil & Gas Limited0.0220.021833669740337144.76234182611.47
    12HVYHeavy Minerals Limited0.0960.08190450515800518.5198488308.03
    13INRIoneer Ltd0.150.1353973410357740711.111309583409.23
    14KINKIN Mining NL0.0690.066208496310164674.54553143177.46
    15KRMKingsrose Mining Limited0.0360.03511941984965842.8576142213.57
    16MANMandrake Resources Limited0.0390.03810677018185132.6321541661.66
    17MKGMako Gold Limited0.0150.014480565714105927.1434272384.88
    18MYRMyer Holdings Limited0.780.745157432012266424.6983681213196.62
    19NMTNeometals Ltd0.1550.1459886467784486.897234152633.63
    20NVXNovonix Limited0.9550.93303666427218562.6887072839781.48
    21PERPercheron Therapeutics Limited0.0870.08411950296996853.57139102934.06
    22PRNPerenti Limited0.960.935364149817580562.67417863507509.89
    23SUVSuvo Strategic Minerals Limited0.0430.041358379415881494.87839154160.8
    24TAHTabcorp Holdings Limited0.80.785584640651039421.91116494657853.71
    25TLGTalga Group Ltd0.9050.8811270606045842.8413461034292.9
    26WR1Winsome Resources Limited0.8950.85121143011101625.2945241075896.79

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ABBAussie Broadband Limited4.514.419870789691692.26833084424619.73
    2ADHAdairs Limited2.42.31128299910347803.89625563017688.74
    3APMAPM Human Services International Limited1.661.64288668727713241.2224324742142.5
    4ASKAbacus Storage King Fpo/Units Stapled1.251.2411625357277250.80617581450980.3
    5BENBendigo And Adelaide Bank Limited9.899.86120383110403570.304377211892721.24
    6BGABega Cheese Limited3.953.94195443011437430.25423597703776.18
    7BHYBBeta Bank Hybrid Etf Etf Units9.889.851266914921460.3052412516657.98
    8BVSBravura Solutions Limited.1.3951.34515846316575713.71717142172954.71
    9BWPBWP Trust Ordinary Units3.553.538936815330470.56719453157433.5
    10CHCCharter Hall Group Stapled Us Prohibit.12.6312.6159411310090280.2381192620130617.45
    11CLWCHTR H LWR Units Stapled3.743.6911233839116651.35514624174700.71
    12CNICenturia Capital Fpo/Units Stapled1.6751.6559400967224781.20818571565701.23
    13COFCenturia Office Reit Ordinary Units1.221.2157177605137460.412497874346.06
    14COLColes Group Limited.16.5516.34336875729398641.285919055607811.73
    15DTLData#3 Limited8.738.66777406067701.51258645873089.65
    16DVPDevelop Global Limited2.52.485583742537120.80612661398489.57
    17EDVEndeavour Group Limited5.255.24258446321067070.191385213729508.4
    18EMLEML Payments Limited10.985440188019332651.52315034452248.91
    19EMREmerald Resources NL3.123.08294579620976441.29938379160510.75
    20EOSElectro Optic Systems Holdings Limited1.891.77510189542492506.4798111922509.95
    21FCLFineos Corporation Holdings PLC1.711.6541451521126.875321901017.07
    22GNCGraincorp Limited7.997.877527534056691.52535035996413.73
    23GQGGQG Partners Inc.2.242.18219793020489602.75219794914551.67
    24GWAGWA Group Limited.2.82.674869591452454.8699961337960.83
    25HDNHomeco Daily Needs Ordinary Units1.261.25337266316621500.86724226992.95
    26HMCHMC Capital Limited76.987819424175680.28728865455588.24
    27IFLInsignia Financial Ltd2.492.47234433117763670.8123145810167.13
    28INGInghams Group Limited3.663.61190687016314011.38535626964334.58
    29KGNKogan.Com Ltd8.28.1524550935494010.613325919731281.87
    30LLCLendlease Group Fpo/Units Stapled6.336.19215305416228712.262353513512344.3
    31LOVLovisa Holdings Limited31.2830.553548432881262.391002910965980.5
    32LSFL1 Long Short Fund Limited2.842.814195524043781.0681601182394.55
    33MINMineral Resources Limited66.6664.1510154638904213.9133097767326906.49
    34MP1Megaport Limited15.2214.511118796143974.966644316565722.22
    35NABNational Australia Bank Limited34.3234.1398635032839780.64516897136783163.3
    36NPRNewmark Property Units Stapled1.391.38395497672150.72582549618.55
    37OMLOoh!Media Limited1.841.8210891146976571.09927591993602.03
    38PFPPropel Funeral Partners Limited5.755.483692863060344.92729152093818.97
    39PNVPolynovo Limited2.292.25160982915643371.77817223679256.35
    40PXAPexa Group Limited12.6712.566499145550190.87629938251826.74
    41QIPQantm Intellectual Property Limited1.41.3957262962004790.358791016010.65
    42RWCReliance Worldwide Corporation Limited5.625.55221406617743671.261392912440790.1
    43SFRSandfire Resources Limited8.027.917345388092861.519728714006742.39
    44SLXSilex Systems Limited4.914.83689193382022.29234851801976.57
    45VG1Vgi Partners Global Investments Limited1.7751.778522597879180.2821101501918.22
    46VNTVentia Services Group Limited3.843.83371778529741430.261343614256048.18
    47VUKVirgin Money Uk PLC3.073.04257162511702910.98710837909525.57
    48WAMWAM Capital Limited1.6351.6120358637042371.5533423277559.22
    49WESWesfarmers Limited66.5165.54161583715380231.4819274107185045.8
    50YALYancoal Australia Limited6.226.16419057437812390.974379226004256.28

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.